بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.036 | 9.11% | 2023/06/19 | 1402/03/29 |
0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.017 | 3.94% | 2023/05/22 | 1402/03/01 |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.002 | 0.45% | 2023/05/13 | 1402/02/23 |
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.006 | 1.36% | 2023/05/05 | 1402/02/15 |
0.44 | 0.44 | 0.44 | 0.44 | 0.014 | 3.18% | 2023/04/29 | 1402/02/09 |
0.4530 | 0.4530 | 0.4550 | 0.4540 | 0.007 | 1.57% | 2023/04/25 | 1402/02/05 |
0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.013 | 3% | 2023/04/02 | 1402/01/13 |
0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.011 | 2.53% | 2023/02/07 | 1401/11/18 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.017 | 3.82% | 2023/02/06 | 1401/11/17 |
0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.007 | 1.54% | 2023/01/30 | 1401/11/10 |
0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.05 | 10.99% | 2023/01/27 | 1401/11/07 |
0.5140 | 0.5050 | 0.5140 | 0.5050 | 0.029 | 6.09% | 2023/01/03 | 1401/10/13 |
0.4660 | 0.4660 | 0.4760 | 0.4760 | 0.06 | 12.61% | 2022/11/15 | 1401/08/24 |
0.5250 | 0.5250 | 0.5360 | 0.5360 | 0.01 | 1.9% | 2022/11/09 | 1401/08/18 |
0.5280 | 0.5260 | 0.5280 | 0.5260 | 0.028 | 5.62% | 2022/11/07 | 1401/08/16 |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.006 | 1.2% | 2022/10/31 | 1401/08/09 |
0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.03 | 5.95% | 2022/10/30 | 1401/08/08 |
0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.029 | 5.74% | 2022/10/27 | 1401/08/05 |
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.047 | 9.31% | 2022/10/26 | 1401/08/04 |
0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.002 | 0.36% | 2022/10/20 | 1401/07/28 |
0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.002 | 0.36% | 2022/10/19 | 1401/07/27 |
0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.022 | 3.96% | 2022/10/18 | 1401/07/26 |
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.011 | 1.9% | 2022/10/15 | 1401/07/23 |
0.5880 | 0.5850 | 0.5890 | 0.5890 | 0.055 | 10.3% | 2022/10/11 | 1401/07/19 |
0.5510 | 0.5340 | 0.5510 | 0.5340 | 0.055 | 10.3% | 2022/10/03 | 1401/07/11 |