تاریخچه db x-trackers Russell 2000 UCITS GB
۱۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
271.65 | 271.65 | 271.65 | 271.65 | 1.25 | 0.46% | 2023/12/05 | 1402/09/14 |
269.95 | 269.95 | 270.40 | 270.40 | 5.75 | 2.17% | 2023/12/04 | 1402/09/13 |
262.70 | 262.70 | 264.65 | 264.65 | 3.6 | 1.38% | 2023/12/01 | 1402/09/10 |
261.05 | 261.05 | 261.05 | 261.05 | 0.7 | 0.27% | 2023/11/28 | 1402/09/07 |
261.75 | 261.75 | 261.75 | 261.75 | 1.75 | 0.67% | 2023/11/24 | 1402/09/03 |
260 | 260 | 260 | 260 | 0.1 | 0.04% | 2023/11/23 | 1402/09/02 |
259.50 | 259.50 | 259.90 | 259.90 | 0.5 | 0.19% | 2023/11/22 | 1402/09/01 |
259.40 | 259.40 | 259.40 | 259.40 | 2.15 | 0.83% | 2023/11/21 | 1402/08/30 |
261.55 | 261.55 | 261.55 | 261.55 | 1.5 | 0.58% | 2023/11/20 | 1402/08/29 |
260.05 | 260.05 | 260.05 | 260.05 | 3.25 | 1.27% | 2023/11/17 | 1402/08/26 |
256.80 | 256.80 | 256.80 | 256.80 | 5.05 | 1.97% | 2023/11/16 | 1402/08/25 |
261.85 | 261.85 | 261.85 | 261.85 | 15.95 | 6.49% | 2023/11/15 | 1402/08/24 |
245.90 | 245.90 | 245.90 | 245.90 | 0.35 | 0.14% | 2023/11/13 | 1402/08/22 |
246.25 | 246.25 | 246.25 | 246.25 | 6.35 | 2.65% | 2023/11/02 | 1402/08/11 |
238.85 | 238.85 | 239.90 | 239.90 | 0.3 | 0.13% | 2023/11/01 | 1402/08/10 |
240.20 | 240.20 | 240.20 | 240.20 | 0.5 | 0.21% | 2023/10/27 | 1402/08/05 |
239.70 | 239.70 | 239.70 | 239.70 | 2.1 | 0.88% | 2023/10/26 | 1402/08/04 |
241.80 | 241.80 | 241.80 | 241.80 | 2.35 | 0.97% | 2023/10/25 | 1402/08/03 |
244.15 | 244.15 | 244.15 | 244.15 | 2.45 | 1.01% | 2023/10/24 | 1402/08/02 |
250 | 241.70 | 250 | 241.70 | 8.3 | 3.43% | 2023/10/23 | 1402/08/01 |
252.50 | 250 | 252.50 | 250 | 5.15 | 2.06% | 2023/10/02 | 1402/07/10 |
255.15 | 255.15 | 255.15 | 255.15 | 2.65 | 1.04% | 2023/10/01 | 1402/07/09 |
257.80 | 257.80 | 257.80 | 257.80 | 28.85 | 11.19% | 2023/09/28 | 1402/07/06 |
286.65 | 286.65 | 286.65 | 286.65 | 13.15 | 4.81% | 2023/09/26 | 1402/07/04 |
273.50 | 273.50 | 273.50 | 273.50 | 11.35 | 4.33% | 2023/07/02 | 1402/04/11 |
262.30 | 262.15 | 262.30 | 262.15 | 7.2 | 2.75% | 2023/06/25 | 1402/04/04 |
269.35 | 269.35 | 269.35 | 269.35 | 2.75 | 1.02% | 2023/06/20 | 1402/03/30 |
272.10 | 272.10 | 272.10 | 272.10 | 2.35 | 0.87% | 2023/06/15 | 1402/03/25 |
269.95 | 269.75 | 269.95 | 269.75 | 0.25 | 0.09% | 2023/06/14 | 1402/03/24 |
270 | 270 | 270 | 270 | 0.25 | 0.09% | 2023/06/12 | 1402/03/22 |