بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
258.29 | 258.29 | 258.29 | 258.29 | 5.43 | 2.15% | 2023/06/19 | 1402/03/29 |
252.86 | 252.86 | 252.86 | 252.86 | 0.23 | 0.09% | 2023/05/22 | 1402/03/01 |
252.63 | 252.63 | 252.63 | 252.63 | 0.79 | 0.31% | 2023/05/13 | 1402/02/23 |
251.84 | 251.84 | 251.84 | 251.84 | 0.82 | 0.33% | 2023/05/08 | 1402/02/18 |
251.02 | 251.02 | 251.02 | 251.02 | 1.21 | 0.48% | 2023/05/05 | 1402/02/15 |
249.81 | 249.81 | 249.81 | 249.81 | 1.61 | 0.65% | 2023/04/29 | 1402/02/09 |
250.44 | 248.20 | 250.44 | 248.20 | 2.73 | 1.1% | 2023/04/25 | 1402/02/05 |
250.93 | 250.93 | 250.93 | 250.93 | 2.27 | 0.9% | 2023/04/23 | 1402/02/03 |
252.80 | 252.31 | 253.20 | 253.20 | 3.56 | 1.41% | 2023/04/02 | 1402/01/13 |
256.76 | 256.76 | 256.76 | 256.76 | 1.41 | 0.55% | 2023/02/07 | 1401/11/18 |
255.35 | 255.35 | 255.35 | 255.35 | 3.14 | 1.24% | 2023/02/06 | 1401/11/17 |
252.21 | 252.21 | 252.21 | 252.21 | 1.14 | 0.45% | 2023/01/30 | 1401/11/10 |
253.35 | 253.35 | 253.35 | 253.35 | 5.2 | 2.1% | 2023/01/27 | 1401/11/07 |
247.47 | 246.70 | 248.15 | 248.15 | 2.41 | 0.97% | 2023/01/03 | 1401/10/13 |
252.37 | 250.17 | 252.37 | 250.56 | 3.63 | 1.47% | 2022/11/15 | 1401/08/24 |
246.93 | 246.93 | 246.93 | 246.93 | 0.11 | 0.04% | 2022/11/09 | 1401/08/18 |
247.14 | 247.04 | 247.14 | 247.04 | 0.84 | 0.34% | 2022/11/07 | 1401/08/16 |
246.20 | 246.20 | 246.20 | 246.20 | 3 | 1.23% | 2022/10/31 | 1401/08/09 |
243.20 | 243.20 | 243.20 | 243.20 | 2.2 | 0.91% | 2022/10/30 | 1401/08/08 |
241 | 241 | 241 | 241 | 0.31 | 0.13% | 2022/10/27 | 1401/08/05 |
241.31 | 241.31 | 241.31 | 241.31 | 1.25 | 0.52% | 2022/10/26 | 1401/08/04 |
241.71 | 241.71 | 242.56 | 242.56 | 0.79 | 0.33% | 2022/10/19 | 1401/07/27 |
241.77 | 241.77 | 241.77 | 241.77 | 0.98 | 0.41% | 2022/10/18 | 1401/07/26 |
241.28 | 241.28 | 242.93 | 242.75 | 3.31 | 1.38% | 2022/10/17 | 1401/07/25 |
239.44 | 239.44 | 239.44 | 239.44 | 0.11 | 0.05% | 2022/10/15 | 1401/07/23 |
239.25 | 239.25 | 239.65 | 239.33 | 4.21 | 1.76% | 2022/10/11 | 1401/07/19 |
244.65 | 243.54 | 244.65 | 243.54 | 4.21 | 1.76% | 2022/10/03 | 1401/07/11 |