تاریخچه db x-trackers Nifty 50
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
258.58 | 258.58 | 258.95 | 258.95 | 0.71 | 0.27% | 2024/04/23 | 1403/02/04 |
258.58 | 258.24 | 258.58 | 258.24 | 2.58 | 1.01% | 2024/04/22 | 1403/02/03 |
256.08 | 255.66 | 256.08 | 255.66 | 1.86 | 0.73% | 2024/04/19 | 1403/01/31 |
257.16 | 253.80 | 257.16 | 253.80 | 0.01 | - | 2024/04/18 | 1403/01/30 |
253.81 | 253.81 | 253.81 | 253.81 | 0.68 | 0.27% | 2024/04/17 | 1403/01/29 |
254.61 | 254.49 | 255.26 | 254.49 | 1.96 | 0.77% | 2024/04/16 | 1403/01/28 |
257.46 | 256.45 | 257.58 | 256.45 | 1 | 0.39% | 2024/04/15 | 1403/01/27 |
257.46 | 257.45 | 257.46 | 257.45 | - | - | 2024/04/14 | 1403/01/26 |
260.12 | 257.45 | 260.12 | 257.45 | 2.79 | 1.08% | 2024/04/12 | 1403/01/24 |
262.28 | 260.24 | 262.28 | 260.24 | 0.34 | 0.13% | 2024/04/11 | 1403/01/23 |
264.12 | 260.58 | 264.12 | 260.58 | 1.38 | 0.53% | 2024/04/10 | 1403/01/22 |
261.96 | 261.96 | 261.96 | 261.96 | 0.87 | 0.33% | 2024/04/09 | 1403/01/21 |
262.10 | 262.10 | 262.83 | 262.83 | 2.96 | 1.14% | 2024/04/08 | 1403/01/20 |
259.88 | 259.87 | 259.88 | 259.87 | 0.77 | 0.3% | 2024/04/05 | 1403/01/17 |
260.64 | 260.64 | 260.64 | 260.64 | 1.43 | 0.55% | 2024/04/04 | 1403/01/16 |
258.84 | 258.84 | 259.21 | 259.21 | 0.99 | 0.38% | 2024/04/03 | 1403/01/15 |
258.94 | 258.22 | 258.94 | 258.22 | 0.42 | 0.16% | 2024/04/02 | 1403/01/14 |
259.48 | 258.64 | 259.48 | 258.64 | 2.49 | 0.97% | 2024/03/28 | 1403/01/09 |
257.74 | 256.06 | 257.74 | 256.15 | 1.34 | 0.53% | 2024/03/27 | 1403/01/08 |
254.60 | 254.60 | 254.81 | 254.81 | 0.22 | 0.09% | 2024/03/26 | 1403/01/07 |
255.35 | 255.03 | 255.35 | 255.03 | 0.64 | 0.25% | 2024/03/25 | 1403/01/06 |
257.30 | 254.39 | 257.30 | 254.39 | 0.79 | 0.31% | 2024/03/22 | 1403/01/03 |
253.69 | 253.15 | 255.76 | 255.18 | 0.77 | 0.3% | 2024/03/19 | 1402/12/29 |
256.40 | 255.95 | 256.40 | 255.95 | 0.36 | 0.14% | 2024/03/18 | 1402/12/28 |
259.57 | 256.31 | 259.57 | 256.31 | 0.68 | 0.27% | 2024/03/14 | 1402/12/24 |
255.40 | 255.40 | 256.24 | 255.49 | 5.24 | 2.05% | 2024/03/13 | 1402/12/23 |
260.73 | 260.73 | 260.73 | 260.73 | 0.47 | 0.18% | 2024/03/12 | 1402/12/22 |
262.99 | 260.26 | 262.99 | 260.26 | 3.9 | 1.5% | 2024/03/11 | 1402/12/21 |
264.38 | 264.16 | 264.38 | 264.16 | 3.9 | 1.5% | 2024/03/08 | 1402/12/18 |