تاریخچه db x-trackers Nifty 50
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20,791 | 20,791 | 21,016 | 20,937 | 340.5 | 1.65% | 2024/04/22 | 1403/02/03 |
20,306 | 20,306 | 20,596.50 | 20,596.50 | 223.5 | 1.1% | 2024/04/19 | 1403/01/31 |
20,633 | 20,279 | 20,633 | 20,373 | 20 | 0.1% | 2024/04/18 | 1403/01/30 |
20,417.70 | 20,393 | 20,452 | 20,393 | - | - | 2024/04/17 | 1403/01/29 |
20,541 | 20,435.30 | 20,541 | 20,469.50 | 113 | 0.55% | 2024/04/16 | 1403/01/28 |
20,698.80 | 20,552.70 | 20,698.80 | 20,582.50 | 107.5 | 0.52% | 2024/04/15 | 1403/01/27 |
20,975 | 20,690 | 20,975 | 20,690 | 82 | 0.4% | 2024/04/12 | 1403/01/24 |
20,812 | 20,686 | 20,812 | 20,772 | 29 | 0.14% | 2024/04/11 | 1403/01/23 |
20,720.30 | 20,669 | 20,743 | 20,743 | 37 | 0.18% | 2024/04/10 | 1403/01/22 |
20,750.20 | 20,618 | 20,750.20 | 20,706 | 79 | 0.38% | 2024/04/09 | 1403/01/21 |
20,749 | 20,723.20 | 20,799.60 | 20,785 | 187 | 0.91% | 2024/04/08 | 1403/01/20 |
20,562 | 20,515.50 | 20,655 | 20,598 | 14.5 | 0.07% | 2024/04/05 | 1403/01/17 |
20,272 | 20,272 | 20,584 | 20,583.50 | 63 | 0.31% | 2024/04/04 | 1403/01/16 |
20,614 | 20,520.50 | 20,633 | 20,520.50 | 6 | 0.03% | 2024/04/03 | 1403/01/15 |
20,592 | 20,514.50 | 20,592 | 20,514.50 | 23.5 | 0.11% | 2024/04/02 | 1403/01/14 |
20,552 | 20,440 | 20,581.40 | 20,491 | 205 | 1.01% | 2024/03/28 | 1403/01/09 |
20,409 | 20,264.40 | 20,409 | 20,286 | 107.5 | 0.53% | 2024/03/27 | 1403/01/08 |
20,201.50 | 20,156.80 | 20,201.50 | 20,178.50 | 10 | 0.05% | 2024/03/26 | 1403/01/07 |
20,192 | 20,125 | 20,192 | 20,168.50 | 26 | 0.13% | 2024/03/25 | 1403/01/06 |
20,343 | 20,194.50 | 20,396 | 20,194.50 | 47 | 0.23% | 2024/03/22 | 1403/01/03 |
20,009 | 19,903 | 20,147.50 | 20,147.50 | 39.5 | 0.2% | 2024/03/19 | 1402/12/29 |
20,191 | 20,108 | 20,216 | 20,108 | 13.5 | 0.07% | 2024/03/18 | 1402/12/28 |
20,245 | 20,094.50 | 20,245 | 20,094.50 | 18.5 | 0.09% | 2024/03/14 | 1402/12/24 |
20,085 | 19,942 | 20,085 | 19,942 | 460.5 | 2.31% | 2024/03/13 | 1402/12/23 |
20,427.30 | 20,358.50 | 20,440.60 | 20,402.50 | 78 | 0.38% | 2024/03/12 | 1402/12/22 |
20,381 | 20,253 | 20,381 | 20,324.50 | 224.5 | 1.1% | 2024/03/11 | 1402/12/21 |
20,513 | 20,513 | 20,638 | 20,549 | 43 | 0.21% | 2024/03/08 | 1402/12/18 |
20,440.10 | 20,440.10 | 20,671 | 20,592 | 43 | 0.21% | 2024/03/06 | 1402/12/16 |