بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.32 | 42.32 | 42.57 | 42.5050 | 0.235 | 0.56% | 2024/03/27 | 1403/01/08 |
42.2250 | 42.06 | 42.27 | 42.27 | 0.165 | 0.39% | 2024/03/26 | 1403/01/07 |
42.3150 | 42.1050 | 42.3150 | 42.1050 | 0.265 | 0.63% | 2024/03/25 | 1403/01/06 |
42.42 | 42.37 | 42.42 | 42.37 | 0.05 | 0.12% | 2024/03/22 | 1403/01/03 |
42.2650 | 42.03 | 42.32 | 42.32 | 0.185 | 0.44% | 2024/03/19 | 1402/12/29 |
42 | 41.8750 | 42.1350 | 42.1350 | 0.205 | 0.49% | 2024/03/18 | 1402/12/28 |
42.2850 | 41.93 | 42.40 | 41.93 | 0.195 | 0.47% | 2024/03/14 | 1402/12/24 |
42.05 | 42.05 | 42.20 | 42.1950 | 0.06 | 0.14% | 2024/03/13 | 1402/12/23 |
41.9150 | 41.8750 | 42.19 | 42.1350 | 0.3 | 0.72% | 2024/03/12 | 1402/12/22 |
41.78 | 41.64 | 41.8350 | 41.8350 | 0.105 | 0.25% | 2024/03/11 | 1402/12/21 |
41.8450 | 41.64 | 41.8450 | 41.73 | 0.1 | 0.24% | 2024/03/08 | 1402/12/18 |
41.6850 | 41.58 | 41.8850 | 41.83 | 0.2 | 0.48% | 2024/03/06 | 1402/12/16 |
41.5150 | 41.42 | 41.69 | 41.63 | 0.125 | 0.3% | 2024/03/04 | 1402/12/14 |
41.73 | 41.5050 | 41.73 | 41.64 | 0.16 | 0.38% | 2024/03/01 | 1402/12/11 |
41.6550 | 41.63 | 41.80 | 41.80 | 0.02 | 0.05% | 2024/02/29 | 1402/12/10 |
41.8450 | 41.76 | 41.90 | 41.78 | 0.095 | 0.23% | 2024/02/28 | 1402/12/09 |
41.8850 | 41.8350 | 41.9350 | 41.8750 | 0.115 | 0.27% | 2024/02/27 | 1402/12/08 |
42.0350 | 41.99 | 42.0350 | 41.99 | 0.21 | 0.5% | 2024/02/26 | 1402/12/07 |
42.02 | 42.02 | 42.20 | 42.20 | 0.365 | 0.87% | 2024/02/23 | 1402/12/04 |
41.81 | 41.7650 | 41.91 | 41.8350 | 0.18 | 0.43% | 2024/02/22 | 1402/12/03 |
42.10 | 42.0150 | 42.10 | 42.0150 | 0.01 | 0.02% | 2024/02/21 | 1402/12/02 |
41.8450 | 41.74 | 42.13 | 42.0250 | 0.215 | 0.51% | 2024/02/20 | 1402/12/01 |
41.6750 | 41.6750 | 41.81 | 41.81 | 0.09 | 0.22% | 2024/02/19 | 1402/11/30 |
41.6350 | 41.60 | 41.7250 | 41.72 | 0.075 | 0.18% | 2024/02/16 | 1402/11/27 |
41.67 | 41.60 | 41.67 | 41.6450 | 0.16 | 0.39% | 2024/02/15 | 1402/11/26 |
41.65 | 41.4850 | 41.66 | 41.4850 | 0.11 | 0.27% | 2024/02/14 | 1402/11/25 |
41.8050 | 41.5950 | 41.89 | 41.5950 | 0.105 | 0.25% | 2024/02/13 | 1402/11/24 |
41.58 | 41.58 | 41.70 | 41.70 | 0.105 | 0.25% | 2024/02/12 | 1402/11/23 |