بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.56 | 53.56 | 53.71 | 53.71 | 0.15 | 0.28% | 2024/04/18 | 1403/01/30 |
54.10 | 53.56 | 54.10 | 53.56 | 0.24 | 0.45% | 2024/04/17 | 1403/01/29 |
53.72 | 53.72 | 53.92 | 53.80 | 0.98 | 1.82% | 2024/04/16 | 1403/01/28 |
54.95 | 54.78 | 55.27 | 54.78 | 0.16 | 0.29% | 2024/04/15 | 1403/01/27 |
54.95 | 54.94 | 54.95 | 54.94 | - | - | 2024/04/14 | 1403/01/26 |
55.76 | 54.94 | 55.76 | 54.94 | 0.28 | 0.51% | 2024/04/12 | 1403/01/24 |
55.09 | 55.09 | 55.43 | 55.22 | 0.09 | 0.16% | 2024/04/11 | 1403/01/23 |
55.11 | 55.11 | 55.31 | 55.31 | 0.36 | 0.65% | 2024/04/10 | 1403/01/22 |
55.85 | 55.67 | 56.10 | 55.67 | 0.35 | 0.63% | 2024/04/09 | 1403/01/21 |
55.83 | 55.83 | 56.02 | 56.02 | 0.67 | 1.21% | 2024/04/08 | 1403/01/20 |
55.11 | 55.11 | 55.35 | 55.35 | 0.75 | 1.36% | 2024/04/05 | 1403/01/17 |
55.88 | 55.88 | 56.10 | 56.10 | 0.3 | 0.54% | 2024/04/04 | 1403/01/16 |
55.33 | 55.33 | 55.80 | 55.80 | 0.39 | 0.7% | 2024/04/03 | 1403/01/15 |
56.05 | 55.37 | 56.05 | 55.41 | 1.16 | 2.09% | 2024/04/02 | 1403/01/14 |
56.56 | 56.56 | 56.66 | 56.57 | 0.16 | 0.28% | 2024/03/28 | 1403/01/09 |
56.54 | 56.31 | 56.54 | 56.41 | 0.08 | 0.14% | 2024/03/27 | 1403/01/08 |
56.36 | 56.33 | 56.53 | 56.33 | 0.16 | 0.28% | 2024/03/26 | 1403/01/07 |
56.20 | 56.02 | 56.20 | 56.17 | 0.02 | 0.04% | 2024/03/25 | 1403/01/06 |
56.19 | 56.19 | 56.20 | 56.19 | 0.01 | 0.02% | 2024/03/23 | 1403/01/04 |
56.25 | 56.18 | 56.25 | 56.20 | 0.55 | 0.98% | 2024/03/22 | 1403/01/03 |
55.15 | 55.15 | 56.78 | 56.75 | 1.33 | 2.4% | 2024/03/19 | 1402/12/29 |
55.23 | 55.23 | 55.42 | 55.42 | 0.02 | 0.04% | 2024/03/18 | 1402/12/28 |
55.92 | 55.44 | 55.92 | 55.44 | 0.43 | 0.78% | 2024/03/14 | 1402/12/24 |
55.53 | 55.50 | 55.86 | 55.86 | 0.25 | 0.45% | 2024/03/13 | 1402/12/23 |
55.31 | 55.31 | 55.75 | 55.61 | 0.54 | 0.98% | 2024/03/12 | 1402/12/22 |
55.46 | 55.07 | 55.46 | 55.07 | 0.5 | 0.91% | 2024/03/11 | 1402/12/21 |
55.84 | 55.57 | 55.84 | 55.57 | 0.01 | 0.02% | 2024/03/08 | 1402/12/18 |
55.60 | 55.05 | 55.60 | 55.56 | 0.49 | 0.88% | 2024/03/06 | 1402/12/16 |
56.22 | 56.05 | 56.22 | 56.05 | 0.49 | 0.88% | 2024/03/04 | 1402/12/14 |