بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.48 | 47.39 | 47.63 | 47.63 | 0.04 | 0.08% | 2024/03/27 | 1403/01/08 |
47.59 | 47.59 | 47.59 | 47.59 | 0.4 | 0.84% | 2024/03/26 | 1403/01/07 |
47.49 | 47.49 | 47.99 | 47.99 | 0.61 | 1.29% | 2024/03/25 | 1403/01/06 |
47.55 | 47.38 | 47.61 | 47.38 | 0.05 | 0.11% | 2024/03/22 | 1403/01/03 |
46.70 | 46.70 | 47.47 | 47.43 | 0.62 | 1.32% | 2024/03/19 | 1402/12/29 |
46.75 | 46.75 | 46.81 | 46.81 | 0.19 | 0.41% | 2024/03/18 | 1402/12/28 |
46.20 | 46.20 | 46.62 | 46.62 | 0.19 | 0.41% | 2024/03/14 | 1402/12/24 |
45.41 | 45.41 | 45.95 | 45.95 | 0.66 | 1.46% | 2024/03/13 | 1402/12/23 |
45.29 | 45.29 | 45.36 | 45.29 | 0.26 | 0.58% | 2024/03/12 | 1402/12/22 |
44.98 | 44.68 | 45.03 | 45.03 | 0.31 | 0.69% | 2024/03/11 | 1402/12/21 |
44.79 | 44.72 | 44.79 | 44.72 | 0.06 | 0.13% | 2024/03/08 | 1402/12/18 |
44.55 | 44.55 | 44.83 | 44.78 | 0.8 | 1.82% | 2024/03/06 | 1402/12/16 |
44.32 | 43.98 | 44.32 | 43.98 | 0.42 | 0.95% | 2024/03/04 | 1402/12/14 |
43.98 | 43.98 | 44.51 | 44.51 | 0.57 | 1.3% | 2024/03/01 | 1402/12/11 |
43.80 | 43.80 | 43.94 | 43.94 | 0.38 | 0.87% | 2024/02/29 | 1402/12/10 |
43.56 | 43.56 | 43.56 | 43.56 | 0.22 | 0.51% | 2024/02/28 | 1402/12/09 |
43.80 | 43.78 | 43.80 | 43.78 | 0.3 | 0.69% | 2024/02/27 | 1402/12/08 |
43.70 | 43.70 | 44.17 | 44.08 | 0.3 | 0.69% | 2024/02/26 | 1402/12/07 |
43.78 | 43.78 | 43.78 | 43.78 | 0.25 | 0.57% | 2024/02/23 | 1402/12/04 |
43.84 | 43.84 | 44.03 | 44.03 | 0.09 | 0.2% | 2024/02/22 | 1402/12/03 |
43.94 | 43.94 | 43.94 | 43.94 | 0.04 | 0.09% | 2024/02/21 | 1402/12/02 |
43.98 | 43.98 | 43.98 | 43.98 | 0.31 | 0.7% | 2024/02/20 | 1402/12/01 |
44.39 | 44.29 | 44.39 | 44.29 | 0.09 | 0.2% | 2024/02/19 | 1402/11/30 |
44.38 | 44.38 | 44.38 | 44.38 | 0.01 | 0.02% | 2024/02/18 | 1402/11/29 |
44.32 | 44.32 | 44.39 | 44.39 | 0.53 | 1.21% | 2024/02/16 | 1402/11/27 |
43.14 | 42.90 | 43.86 | 43.86 | 0.75 | 1.74% | 2024/02/15 | 1402/11/26 |
43.41 | 43.11 | 43.41 | 43.11 | 0.22 | 0.51% | 2024/02/14 | 1402/11/25 |
43 | 43 | 43.33 | 43.33 | 0.22 | 0.51% | 2024/02/13 | 1402/11/24 |