شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

db x-trackers MSCI Japan DR 6C

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,253.10 2,253.10 2,256.80 2,256.80 2019/10/18 1398/07/26 1398-07-26
2,263 2,262.80 2,263 2,262.80 2019/10/17 1398/07/25 1398-07-25
2,259.10 2,259.10 2,271.80 2,271.80 2019/10/16 1398/07/24 1398-07-24
2,255.50 2,255.50 2,280.60 2,277.80 2019/10/15 1398/07/23 1398-07-23
2,218 2,218 2,256.80 2,256.80 2019/10/11 1398/07/19 1398-07-19
2,193.90 2,193.90 2,215.80 2,215.80 2019/10/10 1398/07/18 1398-07-18
2,201.50 2,197.80 2,201.50 2,197.80 2019/10/09 1398/07/17 1398-07-17
2,199.50 2,181.50 2,199.50 2,182.20 2019/10/08 1398/07/16 1398-07-16
2,191.50 2,190.50 2,197.20 2,197.20 2019/10/07 1398/07/15 1398-07-15
2,188.50 2,188.50 2,188.50 2,188.50 2019/10/05 1398/07/13 1398-07-13
2,173.90 2,163 2,173.90 2,163 2019/10/03 1398/07/11 1398-07-11
2,193.80 2,171.20 2,193.80 2,171.20 2019/10/02 1398/07/10 1398-07-10
2,229.20 2,212 2,229.20 2,212 2019/10/01 1398/07/09 1398-07-09
2,204.70 2,204.70 2,219.20 2,219.20 2019/09/30 1398/07/08 1398-07-08
2,226.80 2,226.80 2,226.80 2,226.80 2019/09/27 1398/07/05 1398-07-05
2,218.60 2,218.60 2,230.80 2,230.80 2019/09/25 1398/07/03 1398-07-03
2,217.50 2,217.50 2,218.50 2,218.50 2019/09/23 1398/07/01 1398-07-01
2,231.10 2,231.10 2,236 2,236 2019/09/20 1398/06/29 1398-06-29
2,223.20 2,223.20 2,223.50 2,223.50 2019/09/18 1398/06/27 1398-06-27
2,229.90 2,223.50 2,229.90 2,223.50 2019/09/17 1398/06/26 1398-06-26
2,218.60 2,218.60 2,223.20 2,222.80 2019/09/16 1398/06/25 1398-06-25
2,233.30 2,233.30 2,233.30 2,233.30 2019/09/15 1398/06/24 1398-06-24
2,219.20 2,219.20 2,233.20 2,233.20 2019/09/13 1398/06/22 1398-06-22
2,127.30 2,127.30 2,127.30 2,127.30 2019/09/09 1398/06/18 1398-06-18
2,127.20 2,127.20 2,127.20 2,127.20 2019/09/07 1398/06/16 1398-06-16

نمودار جامع تحولات سالانه شاخص db x-trackers MSCI Japan DR 6C