بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.70 | 33.70 | 33.70 | 33.70 | 2.37 | 7.56% | 2023/06/19 | 1402/03/29 |
31.33 | 31.33 | 31.33 | 31.33 | 0.83 | 2.72% | 2023/05/22 | 1402/03/01 |
30.50 | 30.50 | 30.50 | 30.50 | 0.51 | 1.7% | 2023/05/13 | 1402/02/23 |
29.99 | 29.99 | 29.99 | 29.99 | 0.18 | 0.6% | 2023/05/05 | 1402/02/15 |
29.81 | 29.81 | 29.81 | 29.81 | 0.32 | 1.09% | 2023/04/29 | 1402/02/09 |
29.49 | 29.49 | 29.49 | 29.49 | 0.51 | 1.76% | 2023/04/23 | 1402/02/03 |
29.06 | 28.98 | 29.06 | 28.98 | 0.78 | 2.77% | 2023/04/02 | 1402/01/13 |
28.20 | 28.20 | 28.20 | 28.20 | 0.03 | 0.11% | 2023/02/07 | 1401/11/18 |
28.23 | 28.23 | 28.23 | 28.23 | 0.04 | 0.14% | 2023/02/06 | 1401/11/17 |
28.14 | 28.14 | 28.19 | 28.19 | 1.74 | 6.58% | 2023/01/27 | 1401/11/07 |
26.45 | 26.45 | 26.45 | 26.45 | 1.3 | 4.91% | 2023/01/03 | 1401/10/13 |
27.75 | 27.75 | 27.75 | 27.75 | 0.32 | 1.17% | 2022/11/15 | 1401/08/24 |
27.43 | 27.43 | 27.43 | 27.43 | 0.07 | 0.26% | 2022/11/09 | 1401/08/18 |
27.12 | 27.12 | 27.50 | 27.50 | 0.64 | 2.38% | 2022/11/07 | 1401/08/16 |
26.86 | 26.86 | 26.86 | 26.86 | 0.16 | 0.6% | 2022/10/30 | 1401/08/08 |
26.70 | 26.70 | 26.70 | 26.70 | 0.19 | 0.72% | 2022/10/27 | 1401/08/05 |
26.51 | 26.51 | 26.51 | 26.51 | 0.01 | 0.04% | 2022/10/26 | 1401/08/04 |
26.52 | 26.52 | 26.52 | 26.52 | 0.18 | 0.68% | 2022/10/17 | 1401/07/25 |
26.34 | 26.34 | 26.34 | 26.34 | 0.21 | 0.8% | 2022/10/15 | 1401/07/23 |
26.04 | 26.04 | 26.13 | 26.13 | 0.66 | 2.53% | 2022/10/11 | 1401/07/19 |
26.10 | 26.10 | 26.79 | 26.79 | 0.66 | 2.53% | 2022/10/03 | 1401/07/11 |