بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | 78.25 | 6.03% | 2023/06/19 | 1402/03/29 |
1,375 | 1,375 | 1,375 | 1,375 | 60 | 4.56% | 2023/05/22 | 1402/03/01 |
1,315 | 1,315 | 1,315 | 1,315 | 19 | 1.44% | 2023/05/13 | 1402/02/23 |
1,334 | 1,334 | 1,334 | 1,334 | 20 | 1.5% | 2023/05/08 | 1402/02/18 |
1,354 | 1,354 | 1,354 | 1,354 | 29.25 | 2.16% | 2023/05/05 | 1402/02/15 |
1,383.25 | 1,383.25 | 1,383.25 | 1,383.25 | 20.25 | 1.49% | 2023/04/29 | 1402/02/09 |
1,337 | 1,337 | 1,363 | 1,363 | 23 | 1.72% | 2023/04/25 | 1402/02/05 |
1,340 | 1,340 | 1,340 | 1,340 | 18.75 | 1.42% | 2023/04/23 | 1402/02/03 |
1,325 | 1,321 | 1,325 | 1,321.25 | 1.5 | 0.11% | 2023/04/02 | 1402/01/13 |
1,322.75 | 1,322.75 | 1,322.75 | 1,322.75 | 14.75 | 1.13% | 2023/02/07 | 1401/11/18 |
1,308 | 1,308 | 1,308 | 1,308 | 26 | 2.03% | 2023/02/06 | 1401/11/17 |
1,282 | 1,282 | 1,282 | 1,282 | 14.75 | 1.15% | 2023/01/30 | 1401/11/10 |
1,303 | 1,296.75 | 1,303 | 1,296.75 | 30.5 | 2.41% | 2023/01/27 | 1401/11/07 |
1,274.75 | 1,265.50 | 1,274.75 | 1,266.25 | 28.75 | 2.27% | 2023/01/03 | 1401/10/13 |
1,329.25 | 1,295 | 1,329.25 | 1,295 | 69 | 5.33% | 2022/11/15 | 1401/08/24 |
1,374.75 | 1,364 | 1,374.75 | 1,364 | 2.5 | 0.18% | 2022/11/09 | 1401/08/18 |
1,389 | 1,366.50 | 1,389 | 1,366.50 | 25.75 | 1.88% | 2022/11/07 | 1401/08/16 |
1,392.25 | 1,392.25 | 1,392.25 | 1,392.25 | 21.5 | 1.57% | 2022/10/30 | 1401/08/08 |
1,370.75 | 1,370.75 | 1,370.75 | 1,370.75 | 16.75 | 1.22% | 2022/10/26 | 1401/08/04 |
1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 9.5 | 0.68% | 2022/10/20 | 1401/07/28 |
1,348.50 | 1,348.50 | 1,397 | 1,397 | 57.25 | 4.27% | 2022/10/19 | 1401/07/27 |
1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | 6.75 | 0.5% | 2022/10/18 | 1401/07/26 |
1,340 | 1,340 | 1,346.50 | 1,346.50 | 1.25 | 0.09% | 2022/10/17 | 1401/07/25 |
1,345.25 | 1,345.25 | 1,345.25 | 1,345.25 | 46 | 3.42% | 2022/10/15 | 1401/07/23 |
1,391.25 | 1,391.25 | 1,391.25 | 1,391.25 | 25.25 | 1.81% | 2022/10/11 | 1401/07/19 |
1,401.50 | 1,401.50 | 1,416.50 | 1,416.50 | 25.25 | 1.81% | 2022/10/03 | 1401/07/11 |