بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,249.50 | 4,249.50 | 4,249.50 | 4,249.50 | 100 | 2.41% | 2023/06/19 | 1402/03/29 |
4,149.50 | 4,149.50 | 4,149.50 | 4,149.50 | 76 | 1.87% | 2023/05/22 | 1402/03/01 |
4,073.50 | 4,073.50 | 4,073.50 | 4,073.50 | 27.5 | 0.68% | 2023/05/13 | 1402/02/23 |
4,101 | 4,101 | 4,101 | 4,101 | 7.5 | 0.18% | 2023/05/08 | 1402/02/18 |
4,093.50 | 4,093.50 | 4,093.50 | 4,093.50 | 12.5 | 0.31% | 2023/05/05 | 1402/02/15 |
4,106 | 4,106 | 4,106 | 4,106 | 27.5 | 0.67% | 2023/04/29 | 1402/02/09 |
4,118.50 | 4,072 | 4,118.50 | 4,078.50 | 77 | 1.89% | 2023/04/25 | 1402/02/05 |
4,155.50 | 4,155.50 | 4,155.50 | 4,155.50 | 103.5 | 2.49% | 2023/04/23 | 1402/02/03 |
4,296 | 4,259 | 4,296 | 4,259 | 251 | 5.89% | 2023/04/02 | 1402/01/13 |
4,510 | 4,510 | 4,510 | 4,510 | 39 | 0.87% | 2023/02/06 | 1401/11/17 |
4,471 | 4,471 | 4,471 | 4,471 | 132 | 2.95% | 2023/01/30 | 1401/11/10 |
4,514 | 4,514 | 4,603 | 4,603 | 339.5 | 7.96% | 2023/01/27 | 1401/11/07 |
4,263.50 | 4,263.50 | 4,263.50 | 4,263.50 | 108 | 2.6% | 2023/01/03 | 1401/10/13 |
4,245 | 4,155.50 | 4,245 | 4,155.50 | 213.5 | 5.42% | 2022/11/15 | 1401/08/24 |
3,942 | 3,942 | 3,942 | 3,942 | 29 | 0.74% | 2022/11/09 | 1401/08/18 |
3,971 | 3,971 | 3,971 | 3,971 | 296.5 | 8.07% | 2022/11/07 | 1401/08/16 |
3,674.50 | 3,674.50 | 3,674.50 | 3,674.50 | 84.5 | 2.3% | 2022/10/30 | 1401/08/08 |
3,759 | 3,759 | 3,759 | 3,759 | 21 | 0.56% | 2022/10/27 | 1401/08/05 |
3,780 | 3,780 | 3,780 | 3,780 | 134 | 3.54% | 2022/10/26 | 1401/08/04 |
3,914 | 3,914 | 3,914 | 3,914 | 34 | 0.88% | 2022/10/20 | 1401/07/28 |
3,880 | 3,880 | 3,880 | 3,880 | 34 | 0.88% | 2022/10/19 | 1401/07/27 |
3,914 | 3,914 | 3,914 | 3,914 | 196.5 | 5.02% | 2022/10/15 | 1401/07/23 |
4,110.50 | 4,110.50 | 4,110.50 | 4,110.50 | 113 | 2.83% | 2022/10/11 | 1401/07/19 |
3,997.50 | 3,997.50 | 3,997.50 | 3,997.50 | 113 | 2.83% | 2022/10/03 | 1401/07/11 |