شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

db x-trackers MSCI China UCITS DR 1C

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,318 1,314.50 1,323.50 1,314.50 2019/10/22 1398/07/30 1398-07-30
1,316 1,311 1,316 1,313.50 2019/10/21 1398/07/29 1398-07-29
1,330 1,325.75 1,332.12 1,325.75 2019/10/18 1398/07/26 1398-07-26
1,346 1,337.14 1,349.14 1,339.50 2019/10/17 1398/07/25 1398-07-25
1,346 1,332 1,346 1,337 2019/10/16 1398/07/24 1398-07-24
1,344.73 1,343 1,345.50 1,345.50 2019/10/15 1398/07/23 1398-07-23
1,356.50 1,349.79 1,356.50 1,350.50 2019/10/14 1398/07/22 1398-07-22
1,352.50 1,341.50 1,360 1,350.25 2019/10/11 1398/07/19 1398-07-19
1,346.86 1,346.86 1,367 1,355.75 2019/10/10 1398/07/18 1398-07-18
1,340.50 1,337.50 1,345.50 1,345.50 2019/10/09 1398/07/17 1398-07-17
1,353 1,337.25 1,353 1,337.25 2019/10/08 1398/07/16 1398-07-16
1,344 1,339 1,347 1,340.25 2019/10/07 1398/07/15 1398-07-15
1,336.50 1,332 1,343.75 1,343.75 2019/10/04 1398/07/12 1398-07-12
1,344.50 1,322 1,344.50 1,333.50 2019/10/03 1398/07/11 1398-07-11
1,341 1,322.64 1,341 1,325.50 2019/10/02 1398/07/10 1398-07-10
1,344.50 1,335.25 1,346.27 1,335.25 2019/10/01 1398/07/09 1398-07-09
1,346.50 1,342 1,346.50 1,344.25 2019/09/30 1398/07/08 1398-07-08
1,351.95 1,351.95 1,357.50 1,357.50 2019/09/27 1398/07/05 1398-07-05
1,352.50 1,347 1,352.50 1,347 2019/09/26 1398/07/04 1398-07-04
1,330 1,330 1,347.25 1,347.25 2019/09/25 1398/07/03 1398-07-03
1,358.50 1,339.73 1,358.50 1,342.25 2019/09/24 1398/07/02 1398-07-02
1,364.50 1,360.50 1,365 1,362 2019/09/23 1398/07/01 1398-07-01
1,363 1,363 1,374.50 1,372 2019/09/20 1398/06/29 1398-06-29
1,366.95 1,366.95 1,380.75 1,380.75 2019/09/19 1398/06/28 1398-06-28
1,379 1,376 1,382 1,376 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص db x-trackers MSCI China UCITS DR 1C