بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.35 | 33.35 | 33.35 | 33.35 | 1.55 | 4.87% | 2023/06/19 | 1402/03/29 |
31.80 | 31.80 | 31.80 | 31.80 | 0.38 | 1.21% | 2023/05/22 | 1402/03/01 |
31.42 | 31.42 | 31.42 | 31.42 | 0.14 | 0.45% | 2023/05/13 | 1402/02/23 |
31.56 | 31.56 | 31.56 | 31.56 | 0.03 | 0.1% | 2023/05/05 | 1402/02/15 |
31.59 | 31.59 | 31.59 | 31.59 | 0.39 | 1.25% | 2023/04/23 | 1402/02/03 |
31.02 | 31.02 | 31.20 | 31.20 | 0.05 | 0.16% | 2023/04/02 | 1402/01/13 |
31.15 | 31.15 | 31.15 | 31.15 | 0.15 | 0.48% | 2023/02/06 | 1401/11/17 |
31 | 31 | 31 | 31 | 0.09 | 0.29% | 2023/01/30 | 1401/11/10 |
31.09 | 31.09 | 31.09 | 31.09 | 2.09 | 7.21% | 2023/01/27 | 1401/11/07 |
28.80 | 28.80 | 29.05 | 29 | 0.45 | 1.55% | 2023/01/03 | 1401/10/13 |
29.45 | 29.45 | 29.45 | 29.45 | 1.85 | 6.7% | 2022/11/15 | 1401/08/24 |
27.77 | 27.60 | 27.77 | 27.60 | 0.11 | 0.4% | 2022/11/09 | 1401/08/18 |
27.71 | 27.71 | 27.71 | 27.71 | 0.15 | 0.54% | 2022/11/07 | 1401/08/16 |
27.86 | 27.86 | 27.86 | 27.86 | 0.52 | 1.9% | 2022/10/30 | 1401/08/08 |
27.34 | 27.34 | 27.34 | 27.34 | 1 | 3.8% | 2022/10/26 | 1401/08/04 |
26.34 | 26.34 | 26.34 | 26.34 | 1.05 | 3.99% | 2022/10/11 | 1401/07/19 |
27.39 | 27.39 | 27.39 | 27.39 | 1.05 | 3.99% | 2022/10/03 | 1401/07/11 |