بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.27 | 32.27 | 32.29 | 32.29 | 0.01 | 0.03% | 2024/04/24 | 1403/02/05 |
32.27 | 32.27 | 32.28 | 32.28 | - | - | 2024/04/23 | 1403/02/04 |
32.28 | 32.28 | 32.28 | 32.28 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
32.26 | 32.26 | 32.29 | 32.27 | 0.02 | 0.06% | 2024/04/18 | 1403/01/30 |
32.25 | 32.25 | 32.25 | 32.25 | 0.01 | 0.03% | 2024/04/17 | 1403/01/29 |
32.26 | 32.26 | 32.26 | 32.26 | 0.01 | 0.03% | 2024/04/15 | 1403/01/27 |
32.26 | 32.25 | 32.26 | 32.25 | - | - | 2024/04/12 | 1403/01/24 |
32.25 | 32.25 | 32.25 | 32.25 | 0.02 | 0.06% | 2024/04/11 | 1403/01/23 |
32.23 | 32.23 | 32.23 | 32.23 | 0.01 | 0.03% | 2024/04/10 | 1403/01/22 |
32.23 | 32.23 | 32.24 | 32.24 | 0.01 | 0.03% | 2024/04/08 | 1403/01/20 |
32.24 | 32.24 | 32.25 | 32.25 | 0.02 | 0.06% | 2024/04/05 | 1403/01/17 |
32.23 | 32.23 | 32.23 | 32.23 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
32.22 | 32.21 | 32.22 | 32.22 | 0.01 | 0.03% | 2024/04/03 | 1403/01/15 |
32.21 | 32.21 | 32.21 | 32.21 | 0.01 | 0.03% | 2024/04/02 | 1403/01/14 |
32.22 | 32.22 | 32.22 | 32.22 | 0.02 | 0.06% | 2024/03/28 | 1403/01/09 |
32.21 | 32.20 | 32.21 | 32.20 | - | - | 2024/03/27 | 1403/01/08 |
32.20 | 32.20 | 32.20 | 32.20 | 0.01 | 0.03% | 2024/03/26 | 1403/01/07 |
32.18 | 32.18 | 32.19 | 32.19 | - | - | 2024/03/22 | 1403/01/03 |
32.17 | 32.17 | 32.19 | 32.19 | 0.01 | 0.03% | 2024/03/19 | 1402/12/29 |
32.17 | 32.17 | 32.18 | 32.18 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
32.18 | 32.16 | 32.18 | 32.16 | - | - | 2024/03/14 | 1402/12/24 |
32.15 | 32.15 | 32.15 | 32.15 | 0.01 | 0.03% | 2024/03/13 | 1402/12/23 |
32.14 | 32.14 | 32.15 | 32.14 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |
32.14 | 32.14 | 32.15 | 32.15 | 0.02 | 0.06% | 2024/03/08 | 1402/12/18 |
32.12 | 32.12 | 32.13 | 32.13 | - | - | 2024/03/06 | 1402/12/16 |
32.12 | 32.11 | 32.13 | 32.13 | 0.01 | 0.03% | 2024/03/04 | 1402/12/14 |
32.12 | 32.12 | 32.13 | 32.13 | 0.03 | 0.09% | 2024/03/01 | 1402/12/11 |
32.11 | 32.10 | 32.11 | 32.10 | 0.03 | 0.09% | 2024/02/29 | 1402/12/10 |