بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120.83 | 120.83 | 120.83 | 120.83 | 0.31 | 0.26% | 2023/02/07 | 1401/11/18 |
121.14 | 121.14 | 121.14 | 121.14 | 0.39 | 0.32% | 2023/02/06 | 1401/11/17 |
120.75 | 120.75 | 120.75 | 120.75 | 0.19 | 0.16% | 2023/01/30 | 1401/11/10 |
120.94 | 120.94 | 120.94 | 120.94 | 0.52 | 0.43% | 2023/01/27 | 1401/11/07 |
120.29 | 120.12 | 120.42 | 120.42 | 1.57 | 1.32% | 2023/01/03 | 1401/10/13 |
118.84 | 118.83 | 118.95 | 118.85 | 0.71 | 0.6% | 2022/11/15 | 1401/08/24 |
118.25 | 118.14 | 118.25 | 118.14 | 0.04 | 0.03% | 2022/11/09 | 1401/08/18 |
118.23 | 118.18 | 118.23 | 118.18 | 0.25 | 0.21% | 2022/11/07 | 1401/08/16 |
117.93 | 117.93 | 117.93 | 117.93 | 0.04 | 0.03% | 2022/10/31 | 1401/08/09 |
117.89 | 117.89 | 117.89 | 117.89 | 0.15 | 0.13% | 2022/10/30 | 1401/08/08 |
117.74 | 117.74 | 117.74 | 117.74 | 0.03 | 0.03% | 2022/10/27 | 1401/08/05 |
117.77 | 117.77 | 117.77 | 117.77 | 0.56 | 0.48% | 2022/10/26 | 1401/08/04 |
117.12 | 117.12 | 117.21 | 117.21 | 0.02 | 0.02% | 2022/10/19 | 1401/07/27 |
117.23 | 117.23 | 117.23 | 117.23 | 0.2 | 0.17% | 2022/10/18 | 1401/07/26 |
117.43 | 117.39 | 117.43 | 117.43 | 0.41 | 0.35% | 2022/10/17 | 1401/07/25 |
117.02 | 117.02 | 117.02 | 117.02 | 0.21 | 0.18% | 2022/10/15 | 1401/07/23 |
116.89 | 116.81 | 116.89 | 116.81 | 0.59 | 0.51% | 2022/10/11 | 1401/07/19 |
117.03 | 117.03 | 117.40 | 117.40 | 0.59 | 0.51% | 2022/10/03 | 1401/07/11 |