بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
215.53 | 215.39 | 216.01 | 216.01 | 0.65 | 0.3% | 2024/03/27 | 1403/01/08 |
215.06 | 215.02 | 215.36 | 215.36 | 0.52 | 0.24% | 2024/03/26 | 1403/01/07 |
215.60 | 214.82 | 215.60 | 214.84 | 0.74 | 0.34% | 2024/03/25 | 1403/01/06 |
214.96 | 214.95 | 215.58 | 215.58 | 0.98 | 0.46% | 2024/03/22 | 1403/01/03 |
214.21 | 214.08 | 214.89 | 214.60 | 0.62 | 0.29% | 2024/03/19 | 1402/12/29 |
214.15 | 213.95 | 214.24 | 213.98 | 0.08 | 0.04% | 2024/03/18 | 1402/12/28 |
215.24 | 213.98 | 215.53 | 214.06 | 0.26 | 0.12% | 2024/03/14 | 1402/12/24 |
215.99 | 215.15 | 215.99 | 215.15 | 0.36 | 0.17% | 2024/03/13 | 1402/12/23 |
215.75 | 215.50 | 215.98 | 215.51 | 0.04 | 0.02% | 2024/03/12 | 1402/12/22 |
216.05 | 215.54 | 216.05 | 215.55 | 0.82 | 0.38% | 2024/03/11 | 1402/12/21 |
216.08 | 215.95 | 216.51 | 216.37 | 0.62 | 0.29% | 2024/03/08 | 1402/12/18 |
215.06 | 214.58 | 215.80 | 215.75 | 0.77 | 0.36% | 2024/03/06 | 1402/12/16 |
213.33 | 213.33 | 214.98 | 214.98 | 1.36 | 0.64% | 2024/03/04 | 1402/12/14 |
212.69 | 212.64 | 213.47 | 213.23 | 0.25 | 0.12% | 2024/03/01 | 1402/12/11 |
212.40 | 212.20 | 213.48 | 213.48 | 0.8 | 0.38% | 2024/02/29 | 1402/12/10 |
212.76 | 212.59 | 212.95 | 212.68 | 0.01 | - | 2024/02/28 | 1402/12/09 |
213.13 | 212.69 | 213.16 | 212.69 | 0.28 | 0.13% | 2024/02/27 | 1402/12/08 |
213.77 | 212.97 | 213.77 | 212.97 | 1.09 | 0.51% | 2024/02/26 | 1402/12/07 |
212.74 | 212.47 | 214.06 | 214.06 | 1.21 | 0.57% | 2024/02/23 | 1402/12/04 |
212.15 | 212.15 | 213.02 | 212.85 | 0.38 | 0.18% | 2024/02/22 | 1402/12/03 |
213.55 | 212.47 | 213.63 | 212.47 | 1.22 | 0.57% | 2024/02/21 | 1402/12/02 |
213.41 | 213.22 | 213.69 | 213.69 | 0.74 | 0.35% | 2024/02/20 | 1402/12/01 |
213.44 | 212.95 | 213.44 | 212.95 | 0.38 | 0.18% | 2024/02/19 | 1402/11/30 |
213.41 | 212.92 | 213.45 | 213.33 | 0.49 | 0.23% | 2024/02/16 | 1402/11/27 |
214.24 | 213.82 | 214.26 | 213.82 | 0.2 | 0.09% | 2024/02/15 | 1402/11/26 |
213.34 | 213.30 | 213.62 | 213.62 | 0.74 | 0.35% | 2024/02/14 | 1402/11/25 |
213.46 | 212.69 | 213.73 | 212.88 | 0.34 | 0.16% | 2024/02/13 | 1402/11/24 |
213.36 | 213.08 | 213.36 | 213.22 | 0.34 | 0.16% | 2024/02/12 | 1402/11/23 |