بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
194 | 193.89 | 194 | 193.89 | 0.39 | 0.2% | 2024/04/25 | 1403/02/06 |
194.44 | 194.28 | 194.44 | 194.28 | 0.35 | 0.18% | 2024/04/24 | 1403/02/05 |
194.80 | 194.63 | 194.80 | 194.63 | 0.04 | 0.02% | 2024/04/23 | 1403/02/04 |
194.67 | 194.67 | 194.67 | 194.67 | 0.25 | 0.13% | 2024/04/22 | 1403/02/03 |
194.80 | 194.22 | 194.80 | 194.42 | 0.1 | 0.05% | 2024/04/19 | 1403/01/31 |
194.90 | 194.52 | 194.90 | 194.52 | 0.15 | 0.08% | 2024/04/18 | 1403/01/30 |
194.69 | 194.67 | 194.69 | 194.67 | 0.08 | 0.04% | 2024/04/17 | 1403/01/29 |
195.01 | 194.59 | 195.01 | 194.59 | 0.44 | 0.23% | 2024/04/16 | 1403/01/28 |
195.31 | 195.03 | 195.31 | 195.03 | 0.63 | 0.32% | 2024/04/15 | 1403/01/27 |
195.29 | 195.27 | 195.66 | 195.66 | 1.09 | 0.56% | 2024/04/12 | 1403/01/24 |
194.65 | 194.57 | 194.81 | 194.57 | 0.37 | 0.19% | 2024/04/11 | 1403/01/23 |
195.50 | 194.93 | 195.56 | 194.94 | 0.46 | 0.24% | 2024/04/10 | 1403/01/22 |
195.25 | 195.25 | 195.40 | 195.40 | 0.39 | 0.2% | 2024/04/09 | 1403/01/21 |
195 | 194.96 | 195.10 | 195.01 | 0.26 | 0.13% | 2024/04/08 | 1403/01/20 |
195.60 | 195.26 | 195.62 | 195.27 | 0.13 | 0.07% | 2024/04/05 | 1403/01/17 |
195.40 | 195.40 | 195.40 | 195.40 | 0.27 | 0.14% | 2024/04/04 | 1403/01/16 |
195.20 | 194.97 | 195.20 | 195.13 | 0.12 | 0.06% | 2024/04/03 | 1403/01/15 |
195.55 | 195.11 | 195.55 | 195.25 | 0.4 | 0.2% | 2024/04/02 | 1403/01/14 |
195.64 | 195.54 | 195.65 | 195.65 | 0.19 | 0.1% | 2024/03/28 | 1403/01/09 |
195.74 | 195.62 | 195.84 | 195.84 | 0.44 | 0.23% | 2024/03/27 | 1403/01/08 |
195.36 | 195.36 | 195.50 | 195.40 | 0.24 | 0.12% | 2024/03/26 | 1403/01/07 |
195.46 | 195.16 | 195.46 | 195.16 | 0.47 | 0.24% | 2024/03/25 | 1403/01/06 |
195.43 | 195.43 | 195.63 | 195.63 | 0.33 | 0.17% | 2024/03/22 | 1403/01/03 |
194.92 | 194.87 | 195.41 | 195.30 | 0.52 | 0.27% | 2024/03/19 | 1402/12/29 |
194.79 | 194.78 | 194.82 | 194.78 | 0.04 | 0.02% | 2024/03/18 | 1402/12/28 |
195.53 | 194.73 | 195.53 | 194.74 | 0.27 | 0.14% | 2024/03/14 | 1402/12/24 |
195.72 | 195.38 | 195.72 | 195.47 | 0.1 | 0.05% | 2024/03/13 | 1402/12/23 |
195.74 | 195.57 | 195.74 | 195.57 | 0.05 | 0.03% | 2024/03/12 | 1402/12/22 |
195.98 | 195.62 | 195.98 | 195.62 | 0.05 | 0.03% | 2024/03/11 | 1402/12/21 |