کالایاب
شاخص یاب

db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
169.35 169.35 169.50 169.45 2019/08/23 1398/06/01 1398-06-01
169.43 169.37 169.52 169.45 2019/08/22 1398/05/31 1398-05-31
169.39 169.39 169.53 169.51 2019/08/21 1398/05/30 1398-05-30
169.43 169.35 169.54 169.54 2019/08/20 1398/05/29 1398-05-29
169 169 169.44 169.35 2019/08/19 1398/05/28 1398-05-28
169.42 169.33 169.51 169.33 2019/08/16 1398/05/25 1398-05-25
169.34 169.24 169.38 169.38 2019/08/14 1398/05/23 1398-05-23
169.25 169.16 169.29 169.29 2019/08/13 1398/05/22 1398-05-22
169.10 169.10 169.20 169.20 2019/08/12 1398/05/21 1398-05-21
169.26 169.09 169.28 169.11 2019/08/09 1398/05/18 1398-05-18
169.36 169.35 169.45 169.39 2019/08/08 1398/05/17 1398-05-17
169.45 169.40 169.54 169.54 2019/08/07 1398/05/16 1398-05-16
169.40 169.33 169.42 169.42 2019/08/06 1398/05/15 1398-05-15
169.34 169.34 169.42 169.38 2019/08/05 1398/05/14 1398-05-14
169.34 169.27 169.37 169.37 2019/08/02 1398/05/11 1398-05-11
169.27 169.26 169.50 169.28 2019/08/01 1398/05/10 1398-05-10
169.28 169.27 169.35 169.32 2019/07/31 1398/05/09 1398-05-09
169.24 169.22 169.33 169.33 2019/07/30 1398/05/08 1398-05-08
169.37 169.29 169.39 169.33 2019/07/29 1398/05/07 1398-05-07
169.42 169.27 169.42 169.32 2019/07/26 1398/05/04 1398-05-04
169.39 169.25 169.55 169.32 2019/07/25 1398/05/03 1398-05-03
169.38 169.36 169.45 169.36 2019/07/24 1398/05/02 1398-05-02
169.34 169.25 169.36 169.30 2019/07/23 1398/05/01 1398-05-01
169.33 169.24 169.35 169.24 2019/07/22 1398/04/31 1398-04-31
169.35 169.23 169.35 169.26 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI