کالایاب
شاخص یاب

db x-trackers II iBoxx EUR 1-3Yr

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.71 9.70 9.71 9.70 2019/06/13 1398/03/23 1398-03-23
9.71 9.69 9.71 9.70 2019/06/12 1398/03/22 1398-03-22
9.72 9.72 9.73 9.72 2019/06/11 1398/03/21 1398-03-21
9.71 9.71 9.71 9.71 2019/06/10 1398/03/20 1398-03-20
9.68 9.68 9.70 9.70 2019/06/07 1398/03/17 1398-03-17
9.67 9.66 9.68 9.67 2019/06/06 1398/03/16 1398-03-16
9.69 9.66 9.69 9.66 2019/06/05 1398/03/15 1398-03-15
9.67 9.67 9.67 9.67 2019/06/04 1398/03/14 1398-03-14
9.64 9.64 9.65 9.65 2019/06/03 1398/03/13 1398-03-13
9.66 9.63 9.66 9.65 2019/05/31 1398/03/10 1398-03-10
9.70 9.69 9.70 9.69 2019/05/30 1398/03/09 1398-03-09
9.71 9.70 9.71 9.71 2019/05/29 1398/03/08 1398-03-08
9.73 9.72 9.73 9.73 2019/05/28 1398/03/07 1398-03-07
9.72 9.72 9.74 9.72 2019/05/27 1398/03/06 1398-03-06
9.72 9.72 9.73 9.73 2019/05/24 1398/03/03 1398-03-03
9.71 9.71 9.71 9.71 2019/05/23 1398/03/02 1398-03-02
9.74 9.74 9.74 9.74 2019/05/22 1398/03/01 1398-03-01
9.73 9.73 9.75 9.73 2019/05/21 1398/02/31 1398-02-31
9.73 9.73 9.74 9.74 2019/05/20 1398/02/30 1398-02-30
9.74 9.72 9.74 9.74 2019/05/17 1398/02/27 1398-02-27
9.72 9.72 9.72 9.72 2019/05/16 1398/02/26 1398-02-26
9.72 9.71 9.72 9.71 2019/05/15 1398/02/25 1398-02-25
9.72 9.71 9.73 9.71 2019/05/14 1398/02/24 1398-02-24
9.74 9.70 9.74 9.70 2019/05/13 1398/02/23 1398-02-23
9.73 9.73 9.75 9.75 2019/05/10 1398/02/20 1398-02-20

نمودار جامع تحولات سالانه شاخص db x-trackers II iBoxx EUR 1-3Yr