بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.41 | 8.40 | 8.41 | 8.40 | - | - | 2024/04/18 | 1403/01/30 |
8.38 | 8.38 | 8.42 | 8.40 | - | - | 2024/04/17 | 1403/01/29 |
8.41 | 8.40 | 8.41 | 8.40 | 0.03 | 0.36% | 2024/04/16 | 1403/01/28 |
8.44 | 8.43 | 8.44 | 8.43 | - | - | 2024/04/15 | 1403/01/27 |
8.43 | 8.43 | 8.44 | 8.43 | 0.01 | 0.12% | 2024/04/12 | 1403/01/24 |
8.45 | 8.41 | 8.45 | 8.44 | - | - | 2024/04/11 | 1403/01/23 |
8.46 | 8.44 | 8.46 | 8.44 | - | - | 2024/04/10 | 1403/01/22 |
8.41 | 8.41 | 8.45 | 8.44 | 0.01 | 0.12% | 2024/04/09 | 1403/01/21 |
8.45 | 8.45 | 8.45 | 8.45 | 0.02 | 0.24% | 2024/04/08 | 1403/01/20 |
8.42 | 8.42 | 8.43 | 8.43 | - | - | 2024/04/05 | 1403/01/17 |
8.43 | 8.43 | 8.43 | 8.43 | 0.03 | 0.36% | 2024/04/03 | 1403/01/15 |
8.41 | 8.40 | 8.42 | 8.40 | 0.03 | 0.36% | 2024/04/02 | 1403/01/14 |
8.43 | 8.41 | 8.43 | 8.43 | 0.01 | 0.12% | 2024/03/28 | 1403/01/09 |
8.42 | 8.42 | 8.44 | 8.44 | 0.01 | 0.12% | 2024/03/27 | 1403/01/08 |
8.45 | 8.43 | 8.45 | 8.45 | 0.01 | 0.12% | 2024/03/26 | 1403/01/07 |
8.40 | 8.40 | 8.44 | 8.44 | 0.01 | 0.12% | 2024/03/25 | 1403/01/06 |
8.45 | 8.43 | 8.45 | 8.43 | 0.02 | 0.24% | 2024/03/22 | 1403/01/03 |
8.43 | 8.41 | 8.44 | 8.41 | 0.01 | 0.12% | 2024/03/19 | 1402/12/29 |
8.41 | 8.41 | 8.43 | 8.42 | 0.01 | 0.12% | 2024/03/18 | 1402/12/28 |
8.44 | 8.42 | 8.45 | 8.43 | - | - | 2024/03/14 | 1402/12/24 |
8.44 | 8.44 | 8.46 | 8.46 | 0.01 | 0.12% | 2024/03/13 | 1402/12/23 |
8.46 | 8.44 | 8.46 | 8.45 | - | - | 2024/03/12 | 1402/12/22 |
8.43 | 8.43 | 8.45 | 8.45 | 0.01 | 0.12% | 2024/03/11 | 1402/12/21 |
8.42 | 8.42 | 8.46 | 8.44 | 0.01 | 0.12% | 2024/03/08 | 1402/12/18 |
8.44 | 8.42 | 8.47 | 8.45 | - | - | 2024/03/06 | 1402/12/16 |
8.44 | 8.41 | 8.46 | 8.45 | 0.03 | 0.36% | 2024/03/04 | 1402/12/14 |
8.43 | 8.43 | 8.43 | 8.43 | 0.01 | 0.12% | 2024/03/01 | 1402/12/11 |