شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

db x-trackers II iBoxx EUR 1-3Yr

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.96 9.94 9.96 9.95 2019/12/13 1398/09/22 1398-09-22
9.93 9.93 9.93 9.93 2019/12/11 1398/09/20 1398-09-20
9.90 9.90 9.92 9.91 2019/12/10 1398/09/19 1398-09-19
9.90 9.90 9.91 9.91 2019/12/09 1398/09/18 1398-09-18
9.89 9.89 9.89 9.89 2019/12/04 1398/09/13 1398-09-13
9.90 9.88 9.90 9.90 2019/12/02 1398/09/11 1398-09-11
9.87 9.87 9.89 9.88 2019/11/29 1398/09/08 1398-09-08
9.90 9.88 9.90 9.88 2019/11/28 1398/09/07 1398-09-07
9.85 9.85 9.89 9.89 2019/11/27 1398/09/06 1398-09-06
9.85 9.83 9.86 9.86 2019/11/26 1398/09/05 1398-09-05
9.84 9.81 9.84 9.84 2019/11/25 1398/09/04 1398-09-04
9.86 9.81 9.86 9.82 2019/11/22 1398/09/01 1398-09-01
9.81 9.79 9.82 9.81 2019/11/21 1398/08/30 1398-08-30
9.86 9.80 9.86 9.80 2019/11/20 1398/08/29 1398-08-29
9.84 9.84 9.87 9.87 2019/11/19 1398/08/28 1398-08-28
9.83 9.83 9.85 9.85 2019/11/15 1398/08/24 1398-08-24
9.85 9.84 9.85 9.85 2019/11/14 1398/08/23 1398-08-23
9.85 9.83 9.86 9.83 2019/11/13 1398/08/22 1398-08-22
9.84 9.84 9.87 9.86 2019/11/12 1398/08/21 1398-08-21
9.84 9.84 9.86 9.86 2019/11/11 1398/08/20 1398-08-20
9.85 9.85 9.85 9.85 2019/11/09 1398/08/18 1398-08-18
9.80 9.80 9.82 9.82 2019/11/07 1398/08/16 1398-08-16
9.79 9.79 9.82 9.82 2019/11/06 1398/08/15 1398-08-15
9.83 9.81 9.84 9.81 2019/11/05 1398/08/14 1398-08-14
9.80 9.80 9.82 9.82 2019/11/04 1398/08/13 1398-08-13

نمودار جامع تحولات سالانه شاخص db x-trackers II iBoxx EUR 1-3Yr