شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

db x-trackers II Global Sovereign GBP UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,831.53 2,827 2,834 2,834 2019/10/17 1398/07/25 1398-07-25
2,830 2,830 2,841.79 2,833.50 2019/10/16 1398/07/24 1398-07-24
2,840 2,831 2,847.93 2,836 2019/10/15 1398/07/23 1398-07-23
2,846.20 2,840.50 2,847 2,840.50 2019/10/14 1398/07/22 1398-07-22
2,843 2,834 2,850.91 2,835 2019/10/11 1398/07/19 1398-07-19
2,861.33 2,849 2,862 2,849.50 2019/10/10 1398/07/18 1398-07-18
2,864 2,860 2,865.28 2,861 2019/10/09 1398/07/17 1398-07-17
2,861.28 2,861.28 2,869.73 2,868.50 2019/10/08 1398/07/16 1398-07-16
2,864 2,863 2,869.60 2,864 2019/10/07 1398/07/15 1398-07-15
2,863 2,863 2,870 2,866 2019/10/04 1398/07/12 1398-07-12
2,859.12 2,859 2,881.77 2,865 2019/10/03 1398/07/11 1398-07-11
2,855 2,853.33 2,857 2,856 2019/10/02 1398/07/10 1398-07-10
2,848.46 2,842.73 2,856.50 2,856.50 2019/10/01 1398/07/09 1398-07-09
2,855.06 2,850 2,855.06 2,854.50 2019/09/30 1398/07/08 1398-07-08
2,855 2,855 2,861.06 2,858.50 2019/09/27 1398/07/05 1398-07-05
2,853 2,853 2,860 2,857 2019/09/26 1398/07/04 1398-07-04
2,862 2,852 2,862 2,852 2019/09/25 1398/07/03 1398-07-03
2,846 2,846 2,858 2,857.50 2019/09/24 1398/07/02 1398-07-02
2,843.16 2,843.16 2,855 2,853 2019/09/23 1398/07/01 1398-07-01
2,838.60 2,836 2,840 2,839 2019/09/20 1398/06/29 1398-06-29
2,835 2,835 2,841 2,837.50 2019/09/19 1398/06/28 1398-06-28
2,833.60 2,831 2,841 2,839.50 2019/09/18 1398/06/27 1398-06-27
2,829.58 2,825 2,832 2,829 2019/09/17 1398/06/26 1398-06-26
2,838 2,824 2,838 2,827 2019/09/16 1398/06/25 1398-06-25
2,831 2,824.50 2,834 2,824.50 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص db x-trackers II Global Sovereign GBP UCITS