بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
219.01 | 218.16 | 219.02 | 218.27 | 0.99 | 0.45% | 2024/04/24 | 1403/02/05 |
220.14 | 219.11 | 220.14 | 219.26 | 0.83 | 0.38% | 2024/04/23 | 1403/02/04 |
219.55 | 219.21 | 220.09 | 220.09 | 0.38 | 0.17% | 2024/04/22 | 1403/02/03 |
219.82 | 219.48 | 220.37 | 219.71 | 0.03 | 0.01% | 2024/04/19 | 1403/01/31 |
219.64 | 219.64 | 220.10 | 219.74 | 0.29 | 0.13% | 2024/04/18 | 1403/01/30 |
219.47 | 219.42 | 220.03 | 220.03 | - | - | 2024/04/17 | 1403/01/29 |
220.53 | 219.37 | 220.53 | 219.74 | 0.45 | 0.2% | 2024/04/16 | 1403/01/28 |
220.85 | 219.93 | 220.85 | 220.19 | 1.13 | 0.51% | 2024/04/15 | 1403/01/27 |
220.34 | 220.34 | 221.58 | 221.32 | 2.09 | 0.95% | 2024/04/12 | 1403/01/24 |
219.79 | 219.23 | 219.79 | 219.23 | 0.9 | 0.41% | 2024/04/11 | 1403/01/23 |
220.39 | 219.99 | 220.42 | 220.13 | 0.13 | 0.06% | 2024/04/10 | 1403/01/22 |
219.60 | 219.60 | 220.26 | 220.26 | 1.17 | 0.53% | 2024/04/09 | 1403/01/21 |
219.67 | 219.09 | 219.67 | 219.09 | 1.28 | 0.58% | 2024/04/08 | 1403/01/20 |
220.61 | 220.05 | 220.71 | 220.37 | 0.12 | 0.05% | 2024/04/05 | 1403/01/17 |
220.40 | 219.95 | 220.40 | 220.25 | 0.02 | 0.01% | 2024/04/04 | 1403/01/16 |
220.52 | 219.77 | 220.85 | 220.23 | 0.68 | 0.31% | 2024/04/03 | 1403/01/15 |
220.82 | 220.60 | 220.91 | 220.91 | 1.41 | 0.64% | 2024/04/02 | 1403/01/14 |
222.72 | 222.14 | 222.72 | 222.32 | 0.02 | 0.01% | 2024/03/28 | 1403/01/09 |
221.75 | 221.43 | 222.34 | 222.34 | 0.9 | 0.41% | 2024/03/27 | 1403/01/08 |
221.25 | 221.05 | 221.44 | 221.44 | 0.27 | 0.12% | 2024/03/26 | 1403/01/07 |
221.57 | 220.87 | 221.69 | 221.17 | 0.89 | 0.4% | 2024/03/25 | 1403/01/06 |
221.38 | 221.38 | 222.06 | 222.06 | 1.73 | 0.79% | 2024/03/22 | 1403/01/03 |
220.11 | 220.05 | 220.77 | 220.33 | 0.46 | 0.21% | 2024/03/19 | 1402/12/29 |
219.82 | 219.78 | 220.04 | 219.87 | 0.42 | 0.19% | 2024/03/18 | 1402/12/28 |
220.78 | 220.19 | 221.21 | 220.29 | 0.14 | 0.06% | 2024/03/14 | 1402/12/24 |
221.83 | 220.83 | 221.83 | 220.93 | 0.53 | 0.24% | 2024/03/13 | 1402/12/23 |
222.20 | 221.36 | 222.20 | 221.46 | 0.81 | 0.37% | 2024/03/12 | 1402/12/22 |
222.37 | 222.09 | 222.37 | 222.27 | 0.81 | 0.37% | 2024/03/11 | 1402/12/21 |