بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.64 | 25.64 | 25.64 | 25.64 | 0.03 | 0.12% | 2023/06/19 | 1402/03/29 |
25.67 | 25.67 | 25.67 | 25.67 | 0.4 | 1.56% | 2023/05/22 | 1402/03/01 |
26.07 | 26.07 | 26.07 | 26.07 | 0.06 | 0.23% | 2023/05/13 | 1402/02/23 |
26.01 | 26.01 | 26.01 | 26.01 | 0.13 | 0.5% | 2023/05/08 | 1402/02/18 |
26.28 | 26.14 | 26.28 | 26.14 | 0.09 | 0.35% | 2023/04/25 | 1402/02/05 |
26.05 | 26.05 | 26.05 | 26.05 | 0.24 | 0.92% | 2023/04/23 | 1402/02/03 |
26.29 | 26.29 | 26.29 | 26.29 | 0.36 | 1.39% | 2023/04/02 | 1402/01/13 |
25.93 | 25.93 | 25.93 | 25.93 | 0.06 | 0.23% | 2023/02/07 | 1401/11/18 |
25.87 | 25.87 | 25.87 | 25.87 | 0.09 | 0.35% | 2023/02/06 | 1401/11/17 |
25.96 | 25.96 | 25.96 | 25.96 | 0.1 | 0.39% | 2023/01/30 | 1401/11/10 |
26.09 | 26.06 | 26.09 | 26.06 | 0.47 | 1.84% | 2023/01/27 | 1401/11/07 |
25.52 | 25.52 | 25.59 | 25.59 | 0.41 | 1.6% | 2023/01/03 | 1401/10/13 |
25.76 | 25.76 | 26 | 26 | 0.64 | 2.52% | 2022/11/15 | 1401/08/24 |
25.36 | 25.36 | 25.36 | 25.36 | 0.25 | 1% | 2022/11/09 | 1401/08/18 |
25.25 | 25.11 | 25.25 | 25.11 | 0.33 | 1.31% | 2022/11/07 | 1401/08/16 |
25.44 | 25.44 | 25.44 | 25.44 | 0.26 | 1.02% | 2022/10/30 | 1401/08/08 |
25.70 | 25.70 | 25.70 | 25.70 | 0.26 | 1.02% | 2022/10/27 | 1401/08/05 |
25.44 | 25.44 | 25.44 | 25.44 | 0.53 | 2.13% | 2022/10/26 | 1401/08/04 |
24.91 | 24.91 | 24.91 | 24.91 | 0.11 | 0.44% | 2022/10/20 | 1401/07/28 |
24.89 | 24.80 | 24.89 | 24.80 | 0.13 | 0.53% | 2022/10/19 | 1401/07/27 |
24.67 | 24.67 | 24.67 | 24.67 | 0.1 | 0.41% | 2022/10/18 | 1401/07/26 |
24.57 | 24.57 | 24.57 | 24.57 | 0.54 | 2.25% | 2022/10/17 | 1401/07/25 |
24.03 | 24.03 | 24.03 | 24.03 | 0.06 | 0.25% | 2022/10/15 | 1401/07/23 |
23.97 | 23.97 | 23.97 | 23.97 | 1.32 | 5.51% | 2022/10/11 | 1401/07/19 |
25.29 | 25.29 | 25.29 | 25.29 | 1.32 | 5.51% | 2022/10/03 | 1401/07/11 |