تاریخچه db x trackers II Eur Gov Bd 25
۲۰:۳۸:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
270.70 | 270.58 | 273.12 | 271.43 | 1.49 | 0.55% | 2024/04/17 | 1403/01/29 |
271.74 | 269.50 | 272.33 | 269.94 | 3.12 | 1.16% | 2024/04/16 | 1403/01/28 |
276.19 | 272.68 | 276.58 | 273.06 | 5.29 | 1.94% | 2024/04/15 | 1403/01/27 |
275.73 | 275.73 | 280 | 278.35 | 5.59 | 2.05% | 2024/04/12 | 1403/01/24 |
274 | 272 | 276.09 | 272.76 | 3.33 | 1.22% | 2024/04/11 | 1403/01/23 |
277.86 | 275.10 | 278.59 | 276.09 | 2 | 0.72% | 2024/04/10 | 1403/01/22 |
274.50 | 274.50 | 278.09 | 278.09 | 4.73 | 1.73% | 2024/04/09 | 1403/01/21 |
272.36 | 271.68 | 273.36 | 273.36 | 0.11 | 0.04% | 2024/04/08 | 1403/01/20 |
276.68 | 273.30 | 276.68 | 273.47 | 2.77 | 1.01% | 2024/04/05 | 1403/01/17 |
274.44 | 273.58 | 276.72 | 276.24 | 3.32 | 1.22% | 2024/04/04 | 1403/01/16 |
272.18 | 270.54 | 273.10 | 272.92 | 1.47 | 0.54% | 2024/04/03 | 1403/01/15 |
272.29 | 271.28 | 272.63 | 271.45 | 8.85 | 3.26% | 2024/04/02 | 1403/01/14 |
280.69 | 279.44 | 280.90 | 280.30 | 0.86 | 0.31% | 2024/03/28 | 1403/01/09 |
279.30 | 278.98 | 281.35 | 281.16 | 2.61 | 0.94% | 2024/03/27 | 1403/01/08 |
278.01 | 277.80 | 278.95 | 278.55 | 1.3 | 0.47% | 2024/03/26 | 1403/01/07 |
279.27 | 277 | 279.27 | 277.25 | 2.22 | 0.8% | 2024/03/25 | 1403/01/06 |
277.03 | 276.58 | 279.47 | 279.47 | 3.48 | 1.26% | 2024/03/22 | 1403/01/03 |
275.82 | 274.29 | 276.95 | 275.99 | 0.88 | 0.32% | 2024/03/19 | 1402/12/29 |
275.56 | 274.54 | 276.43 | 275.11 | 1.02 | 0.37% | 2024/03/18 | 1402/12/28 |
278.81 | 274.83 | 279.75 | 276.13 | 0.28 | 0.1% | 2024/03/14 | 1402/12/24 |
282.35 | 279.29 | 282.35 | 279.31 | 1.87 | 0.67% | 2024/03/13 | 1402/12/23 |
281.18 | 280 | 282.62 | 281.18 | 0.31 | 0.11% | 2024/03/12 | 1402/12/22 |
283.73 | 279.95 | 283.73 | 280.87 | 1.92 | 0.68% | 2024/03/11 | 1402/12/21 |
282.56 | 282.56 | 283.74 | 282.79 | 0.25 | 0.09% | 2024/03/08 | 1402/12/18 |
279 | 278 | 284.96 | 282.54 | 2.86 | 1.02% | 2024/03/06 | 1402/12/16 |
273.41 | 273 | 279.68 | 279.68 | 5.24 | 1.91% | 2024/03/04 | 1402/12/14 |
271.40 | 270.10 | 273.80 | 272.61 | 1.46 | 0.54% | 2024/03/01 | 1402/12/11 |
270.14 | 268.89 | 274.07 | 274.07 | 1.46 | 0.54% | 2024/02/29 | 1402/12/10 |