بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.34 | 39.34 | 39.34 | 39.34 | 0.04 | 0.1% | 2023/06/19 | 1402/03/29 |
39.30 | 39.30 | 39.30 | 39.30 | 0.61 | 1.55% | 2023/05/22 | 1402/03/01 |
39.91 | 39.91 | 39.91 | 39.91 | 0.02 | 0.05% | 2023/05/05 | 1402/02/15 |
39.89 | 39.89 | 39.89 | 39.89 | 0.22 | 0.55% | 2023/04/29 | 1402/02/09 |
39.67 | 39.67 | 39.67 | 39.67 | 0.01 | 0.03% | 2023/04/25 | 1402/02/05 |
39.68 | 39.68 | 39.68 | 39.68 | 0.28 | 0.71% | 2023/04/23 | 1402/02/03 |
39.65 | 39.65 | 39.96 | 39.96 | 0.26 | 0.65% | 2023/04/02 | 1402/01/13 |
39.70 | 39.70 | 39.70 | 39.70 | 0.37 | 0.93% | 2023/02/07 | 1401/11/18 |
40.07 | 40.07 | 40.07 | 40.07 | 1.23 | 3.17% | 2023/01/27 | 1401/11/07 |
38.84 | 38.84 | 38.84 | 38.84 | 0.25 | 0.65% | 2023/01/03 | 1401/10/13 |
38.52 | 38.40 | 38.59 | 38.59 | 1.51 | 4.07% | 2022/11/15 | 1401/08/24 |
37.08 | 37.08 | 37.08 | 37.08 | 0.07 | 0.19% | 2022/11/09 | 1401/08/18 |
37.01 | 37.01 | 37.01 | 37.01 | 0.23 | 0.62% | 2022/11/07 | 1401/08/16 |
37.24 | 37.24 | 37.24 | 37.24 | 0.14 | 0.38% | 2022/10/30 | 1401/08/08 |
37.38 | 37.38 | 37.38 | 37.38 | 0.12 | 0.32% | 2022/10/27 | 1401/08/05 |
37.26 | 37.26 | 37.26 | 37.26 | 0.89 | 2.45% | 2022/10/26 | 1401/08/04 |
36.61 | 36.37 | 36.61 | 36.37 | 0.45 | 1.24% | 2022/10/19 | 1401/07/27 |
36.68 | 36.68 | 36.82 | 36.82 | 0.28 | 0.77% | 2022/10/17 | 1401/07/25 |
36.54 | 36.54 | 36.54 | 36.54 | 0.32 | 0.88% | 2022/10/15 | 1401/07/23 |
36.86 | 36.86 | 36.86 | 36.86 | 0.98 | 2.66% | 2022/10/11 | 1401/07/19 |
37.87 | 37.84 | 37.87 | 37.84 | 0.98 | 2.66% | 2022/10/03 | 1401/07/11 |