بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,732.50 | 6,730.50 | 6,739 | 6,730.50 | 2 | 0.03% | 2024/04/18 | 1403/01/30 |
6,739 | 6,732.50 | 6,739 | 6,732.50 | 8.5 | 0.13% | 2024/04/17 | 1403/01/29 |
6,724 | 6,724 | 6,724 | 6,724 | 19 | 0.28% | 2024/04/16 | 1403/01/28 |
6,743 | 6,743 | 6,743 | 6,743 | 32 | 0.47% | 2024/04/15 | 1403/01/27 |
6,788 | 6,775 | 6,788 | 6,775 | 27 | 0.4% | 2024/04/12 | 1403/01/24 |
6,750 | 6,743 | 6,750 | 6,748 | 30.5 | 0.45% | 2024/04/11 | 1403/01/23 |
6,778.50 | 6,778.50 | 6,778.50 | 6,778.50 | 37.5 | 0.55% | 2024/04/10 | 1403/01/22 |
6,816 | 6,816 | 6,816 | 6,816 | 21.5 | 0.32% | 2024/04/09 | 1403/01/21 |
6,794.50 | 6,794.50 | 6,794.50 | 6,794.50 | 14.5 | 0.21% | 2024/04/08 | 1403/01/20 |
6,809 | 6,809 | 6,809 | 6,809 | 8 | 0.12% | 2024/04/05 | 1403/01/17 |
6,817 | 6,817 | 6,817 | 6,817 | 15 | 0.22% | 2024/04/04 | 1403/01/16 |
6,802 | 6,802 | 6,802 | 6,802 | 7 | 0.1% | 2024/04/03 | 1403/01/15 |
6,809 | 6,809 | 6,809 | 6,809 | 51 | 0.75% | 2024/04/02 | 1403/01/14 |
6,860 | 6,860 | 6,860 | 6,860 | 6 | 0.09% | 2024/03/28 | 1403/01/09 |
6,854 | 6,854 | 6,854 | 6,854 | 23 | 0.34% | 2024/03/27 | 1403/01/08 |
6,824 | 6,824 | 6,831 | 6,831 | 1.5 | 0.02% | 2024/03/26 | 1403/01/07 |
6,823 | 6,823 | 6,829.50 | 6,829.50 | 12.5 | 0.18% | 2024/03/25 | 1403/01/06 |
6,840 | 6,840 | 6,842 | 6,842 | 21.5 | 0.32% | 2024/03/22 | 1403/01/03 |
6,805 | 6,805 | 6,820.50 | 6,820.50 | 25.5 | 0.38% | 2024/03/19 | 1402/12/29 |
6,795 | 6,795 | 6,795 | 6,795 | 8 | 0.12% | 2024/03/18 | 1402/12/28 |
6,806 | 6,803 | 6,806 | 6,803 | 3 | 0.04% | 2024/03/14 | 1402/12/24 |
6,834 | 6,834 | 6,834 | 6,834 | 4 | 0.06% | 2024/03/13 | 1402/12/23 |
6,845 | 6,838 | 6,845 | 6,838 | 13 | 0.19% | 2024/03/12 | 1402/12/22 |
6,851 | 6,851 | 6,851 | 6,851 | 6 | 0.09% | 2024/03/11 | 1402/12/21 |
6,857 | 6,857 | 6,857 | 6,857 | 8.5 | 0.12% | 2024/03/08 | 1402/12/18 |
6,818 | 6,818 | 6,848.50 | 6,848.50 | 12.5 | 0.18% | 2024/03/06 | 1402/12/16 |
6,807 | 6,807 | 6,836 | 6,836 | 29 | 0.43% | 2024/03/04 | 1402/12/14 |
6,771.10 | 6,771.10 | 6,801 | 6,801 | 6 | 0.09% | 2024/03/01 | 1402/12/11 |