تاریخچه db x-trackers FTSE 250 UCITS DR
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,807.30 | 1,807.30 | 1,807.30 | 1,807.30 | 45 | 2.49% | 2023/06/19 | 1402/03/29 |
1,852.30 | 1,852.30 | 1,852.30 | 1,852.30 | 7.5 | 0.41% | 2023/05/22 | 1402/03/01 |
1,844.80 | 1,844.80 | 1,844.80 | 1,844.80 | 14.6 | 0.79% | 2023/05/13 | 1402/02/23 |
1,859.40 | 1,859.40 | 1,859.40 | 1,859.40 | 7.6 | 0.41% | 2023/05/08 | 1402/02/18 |
1,867 | 1,867 | 1,867 | 1,867 | 5.7 | 0.31% | 2023/05/05 | 1402/02/15 |
1,861.30 | 1,861.30 | 1,861.30 | 1,861.30 | 20.1 | 1.09% | 2023/04/29 | 1402/02/09 |
1,836.20 | 1,836.20 | 1,841.20 | 1,841.20 | 8.8 | 0.48% | 2023/04/25 | 1402/02/05 |
1,850 | 1,850 | 1,850 | 1,850 | 47.9 | 2.66% | 2023/04/23 | 1402/02/03 |
1,807.70 | 1,802.10 | 1,807.70 | 1,802.10 | 142.9 | 7.93% | 2023/04/02 | 1402/01/13 |
1,945 | 1,945 | 1,945 | 1,945 | 5.3 | 0.27% | 2023/02/07 | 1401/11/18 |
1,950.30 | 1,950.30 | 1,950.30 | 1,950.30 | 59.1 | 3.13% | 2023/02/06 | 1401/11/17 |
1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 19.3 | 1.02% | 2023/01/30 | 1401/11/10 |
1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 62.6 | 3.39% | 2023/01/27 | 1401/11/07 |
1,825.70 | 1,825.70 | 1,847.90 | 1,847.90 | 30.9 | 1.7% | 2023/01/03 | 1401/10/13 |
1,848.90 | 1,817 | 1,848.90 | 1,817 | 52.4 | 2.97% | 2022/11/15 | 1401/08/24 |
1,772.90 | 1,764.60 | 1,772.90 | 1,764.60 | 15.5 | 0.88% | 2022/11/09 | 1401/08/18 |
1,777.50 | 1,777.50 | 1,780.10 | 1,780.10 | 63.8 | 3.72% | 2022/11/07 | 1401/08/16 |
1,716.30 | 1,716.30 | 1,716.30 | 1,716.30 | 17 | 0.99% | 2022/10/30 | 1401/08/08 |
1,733.30 | 1,733.30 | 1,733.30 | 1,733.30 | 0.1 | 0.01% | 2022/10/27 | 1401/08/05 |
1,733.20 | 1,733.20 | 1,733.20 | 1,733.20 | 68.5 | 4.11% | 2022/10/26 | 1401/08/04 |
1,664.70 | 1,664.70 | 1,664.70 | 1,664.70 | 8.1 | 0.49% | 2022/10/20 | 1401/07/28 |
1,656.70 | 1,656.60 | 1,656.70 | 1,656.60 | 22.7 | 1.37% | 2022/10/19 | 1401/07/27 |
1,679.30 | 1,679.30 | 1,679.30 | 1,679.30 | 16.1 | 0.96% | 2022/10/18 | 1401/07/26 |
1,688.40 | 1,688.40 | 1,695.40 | 1,695.40 | 59 | 3.61% | 2022/10/17 | 1401/07/25 |
1,636.40 | 1,636.40 | 1,636.40 | 1,636.40 | 36.8 | 2.3% | 2022/10/15 | 1401/07/23 |
1,599.60 | 1,599.60 | 1,599.60 | 1,599.60 | 105.4 | 6.59% | 2022/10/11 | 1401/07/19 |
1,700 | 1,696.40 | 1,705.70 | 1,705 | 105.4 | 6.59% | 2022/10/03 | 1401/07/11 |