بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
295.07 | 295.07 | 295.07 | 295.07 | 8.07 | 2.81% | 2023/06/19 | 1402/03/29 |
287 | 287 | 287 | 287 | 0.83 | 0.29% | 2023/05/22 | 1402/03/01 |
287.83 | 287.83 | 287.83 | 287.83 | 1.08 | 0.38% | 2023/05/13 | 1402/02/23 |
286.75 | 286.75 | 286.75 | 286.75 | 0.25 | 0.09% | 2023/05/08 | 1402/02/18 |
287 | 287 | 287 | 287 | 3.52 | 1.24% | 2023/05/05 | 1402/02/15 |
283.48 | 283.48 | 283.48 | 283.48 | 0.7 | 0.25% | 2023/04/29 | 1402/02/09 |
284.35 | 284 | 284.35 | 284.18 | 2.18 | 0.77% | 2023/04/25 | 1402/02/05 |
282 | 282 | 282 | 282 | 8.18 | 2.9% | 2023/04/23 | 1402/02/03 |
290 | 290 | 290.18 | 290.18 | 8.46 | 3% | 2023/04/02 | 1402/01/13 |
281.72 | 281.72 | 281.72 | 281.72 | 1.93 | 0.69% | 2023/02/07 | 1401/11/18 |
283.65 | 283.65 | 283.65 | 283.65 | 4.1 | 1.45% | 2023/02/06 | 1401/11/17 |
287.75 | 287.75 | 287.75 | 287.75 | 0.52 | 0.18% | 2023/01/30 | 1401/11/10 |
287.23 | 287.23 | 287.23 | 287.23 | 5.77 | 2.01% | 2023/01/27 | 1401/11/07 |
293.95 | 292.55 | 294 | 293 | 8 | 2.73% | 2023/01/03 | 1401/10/13 |
300.98 | 300 | 301.03 | 301 | 3 | 1% | 2022/11/15 | 1401/08/24 |
303.65 | 303.65 | 304 | 304 | 0.85 | 0.28% | 2022/11/09 | 1401/08/18 |
303.38 | 303.38 | 304.85 | 304.85 | 2.7 | 0.89% | 2022/11/07 | 1401/08/16 |
307.55 | 307.55 | 307.55 | 307.55 | 4.55 | 1.48% | 2022/10/31 | 1401/08/09 |
312.10 | 312.10 | 312.10 | 312.10 | 3.5 | 1.12% | 2022/10/30 | 1401/08/08 |
315.60 | 315.60 | 315.60 | 315.60 | 1.65 | 0.53% | 2022/10/27 | 1401/08/05 |
313.95 | 313.95 | 313.95 | 313.95 | 4.73 | 1.51% | 2022/10/26 | 1401/08/04 |
318.68 | 318.68 | 318.68 | 318.68 | 0.32 | 0.1% | 2022/10/20 | 1401/07/28 |
319.15 | 319 | 319.15 | 319 | 0.23 | 0.07% | 2022/10/19 | 1401/07/27 |
318.77 | 318.77 | 318.77 | 318.77 | 2.82 | 0.89% | 2022/10/18 | 1401/07/26 |
317 | 315.95 | 317 | 315.95 | 5.78 | 1.83% | 2022/10/17 | 1401/07/25 |
321.73 | 321.73 | 321.73 | 321.73 | 1.97 | 0.61% | 2022/10/15 | 1401/07/23 |
320.14 | 320.14 | 323.70 | 323.70 | 11.45 | 3.67% | 2022/10/11 | 1401/07/19 |
315.35 | 312 | 315.35 | 312.25 | 11.45 | 3.67% | 2022/10/03 | 1401/07/11 |