کالایاب
شاخص یاب

db x trackers Euro STOXX 50

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5,710 5,694 5,710 5,702 2019/09/18 1398/06/27 1398-06-27
5,720 5,702 5,756 5,725 2019/09/17 1398/06/26 1398-06-26
5,753 5,710 5,755 5,718 2019/09/16 1398/06/25 1398-06-25
5,710 5,710 5,740 5,722 2019/09/13 1398/06/22 1398-06-22
5,699 5,652 5,700 5,700 2019/09/12 1398/06/21 1398-06-21
5,696 5,675 5,719 5,693 2019/09/11 1398/06/20 1398-06-20
5,675 5,645 5,690 5,690 2019/09/10 1398/06/19 1398-06-19
5,725 5,659 5,725 5,701 2019/09/09 1398/06/18 1398-06-18
5,695 5,695 5,695 5,695 2019/09/07 1398/06/16 1398-06-16
5,707 5,679 5,707 5,679 2019/09/06 1398/06/15 1398-06-15
5,660 5,660 5,743 5,743 2019/09/05 1398/06/14 1398-06-14
5,682 5,649 5,682 5,649 2019/09/04 1398/06/13 1398-06-13
5,725 5,661 5,725 5,668 2019/09/03 1398/06/12 1398-06-12
5,730 5,716 5,756 5,716 2019/09/02 1398/06/11 1398-06-11
5,791 5,766 5,810 5,810 2019/08/30 1398/06/08 1398-06-08
5,749 5,749 5,806 5,758 2019/08/29 1398/06/07 1398-06-07
5,700 5,684 5,730 5,712 2019/08/28 1398/06/06 1398-06-06
5,689 5,689 5,750 5,740 2019/08/27 1398/06/05 1398-06-05
5,677 5,657 5,712 5,657 2019/08/26 1398/06/04 1398-06-04
5,671 5,662 5,700 5,669 2019/08/23 1398/06/01 1398-06-01
5,704 5,704 5,738 5,722 2019/08/22 1398/05/31 1398-05-31
5,728 5,600 5,758 5,729 2019/08/21 1398/05/30 1398-05-30
5,781 5,728 5,781 5,735 2019/08/20 1398/05/29 1398-05-29
5,678 5,431 5,775 5,760 2019/08/19 1398/05/28 1398-05-28
5,593 5,578 5,630 5,630 2019/08/16 1398/05/25 1398-05-25

نمودار جامع تحولات سالانه شاخص db x trackers Euro STOXX 50