کالایاب
شاخص یاب

db x-trackers DAX UCITS DR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
114.98 114.98 114.98 114.98 2018/10/17 1397/07/25 1397-07-25
119.34 119.34 119.34 119.34 2018/10/02 1397/07/10 1397-07-10
118.82 118.82 118.82 118.82 2018/09/28 1397/07/06 1397-07-06
115.50 115.50 115.50 115.50 2018/09/07 1397/06/16 1397-06-16
117 117 117 117 2018/09/06 1397/06/15 1397-06-15
117.98 117.98 117.98 117.98 2018/08/17 1397/05/26 1397-05-26
119.80 119.80 119.80 119.80 2018/08/13 1397/05/22 1397-05-22
124.46 124.46 124.46 124.46 2018/07/27 1397/05/05 1397-05-05
123.34 123.34 123.34 123.34 2018/07/19 1397/04/28 1397-04-28
120.80 120.80 120.80 120.80 2018/07/06 1397/04/15 1397-04-15
120 120 120 120 2018/06/25 1397/04/04 1397-04-04
125.10 125.10 125.10 125.10 2018/06/18 1397/03/28 1397-03-28
124.98 124.98 124.98 124.98 2018/06/05 1397/03/15 1397-03-15
125.94 125.94 125.94 125.94 2018/05/25 1397/03/04 1397-03-04
125 125 125 125 2018/05/24 1397/03/03 1397-03-03
125.60 125.60 125.60 125.60 2018/05/23 1397/03/02 1397-03-02
127.82 127.82 127.82 127.82 2018/05/22 1397/03/01 1397-03-01
124.70 124.70 124.70 124.70 2018/05/07 1397/02/17 1397-02-17
124 123.10 124 123.10 2018/05/03 1397/02/13 1397-02-13
122.52 122.52 122.52 122.52 2018/05/02 1397/02/12 1397-02-12
121.96 121.96 121.96 121.96 2018/04/23 1397/02/03 1397-02-03
122 122 122 122 2018/04/17 1397/01/28 1397-01-28
116.18 116.18 116.18 116.18 2018/03/27 1397/01/07 1397-01-07
119.76 119.76 119.76 119.76 2018/03/21 1397/01/01 1397-01-01
119.80 119.80 119.80 119.80 2018/03/09 1396/12/18 1396-12-18

نمودار جامع تحولات سالانه شاخص db x-trackers DAX UCITS DR