تاریخچه db x-trackers CSI300 UCITS 1C
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.38 | 14.38 | 14.38 | 14.38 | 0.14 | 0.97% | 2023/06/19 | 1402/03/29 |
14.52 | 14.52 | 14.52 | 14.52 | 0.25 | 1.72% | 2023/05/22 | 1402/03/01 |
14.77 | 14.77 | 14.77 | 14.77 | 0.51 | 3.45% | 2023/05/13 | 1402/02/23 |
15.28 | 15.28 | 15.28 | 15.28 | 0.02 | 0.13% | 2023/05/08 | 1402/02/18 |
15.30 | 15.30 | 15.30 | 15.30 | 0.02 | 0.13% | 2023/05/05 | 1402/02/15 |
15.32 | 15.32 | 15.32 | 15.32 | 0.28 | 1.86% | 2023/04/29 | 1402/02/09 |
14.97 | 14.96 | 15.04 | 15.04 | 0.14 | 0.93% | 2023/04/25 | 1402/02/05 |
15.18 | 15.18 | 15.18 | 15.18 | 0.36 | 2.37% | 2023/04/23 | 1402/02/03 |
15.48 | 15.48 | 15.54 | 15.54 | 0.05 | 0.32% | 2023/04/02 | 1402/01/13 |
15.59 | 15.59 | 15.59 | 15.59 | 0.08 | 0.51% | 2023/02/07 | 1401/11/18 |
15.67 | 15.67 | 15.67 | 15.67 | 0.4 | 2.55% | 2023/02/06 | 1401/11/17 |
16.07 | 16.07 | 16.07 | 16.07 | 0.45 | 2.8% | 2023/01/30 | 1401/11/10 |
16.52 | 16.52 | 16.52 | 16.52 | 1.67 | 11.25% | 2023/01/27 | 1401/11/07 |
14.69 | 14.69 | 14.85 | 14.85 | 0.92 | 6.6% | 2023/01/03 | 1401/10/13 |
14.28 | 13.93 | 14.28 | 13.93 | 0.87 | 6.66% | 2022/11/15 | 1401/08/24 |
13.18 | 13.06 | 13.18 | 13.06 | 0.31 | 2.37% | 2022/11/09 | 1401/08/18 |
13.49 | 13.37 | 13.49 | 13.37 | 0.61 | 4.78% | 2022/11/07 | 1401/08/16 |
12.76 | 12.76 | 12.76 | 12.76 | 0.4 | 3.24% | 2022/10/31 | 1401/08/09 |
12.36 | 12.36 | 12.36 | 12.36 | 0.28 | 2.27% | 2022/10/30 | 1401/08/08 |
12.64 | 12.64 | 12.64 | 12.64 | 0.63 | 4.98% | 2022/10/27 | 1401/08/05 |
13.27 | 13.27 | 13.27 | 13.27 | 0.2 | 1.51% | 2022/10/26 | 1401/08/04 |
13.47 | 13.47 | 13.47 | 13.47 | 0.08 | 0.6% | 2022/10/20 | 1401/07/28 |
13.35 | 13.35 | 13.42 | 13.39 | 0.24 | 1.79% | 2022/10/19 | 1401/07/27 |
13.63 | 13.63 | 13.63 | 13.63 | 0.14 | 1.03% | 2022/10/18 | 1401/07/26 |
13.75 | 13.75 | 13.77 | 13.77 | 0.11 | 0.81% | 2022/10/17 | 1401/07/25 |
13.66 | 13.66 | 13.66 | 13.66 | 0.15 | 1.11% | 2022/10/15 | 1401/07/23 |
13.53 | 13.47 | 13.53 | 13.51 | 0.73 | 5.4% | 2022/10/11 | 1401/07/19 |
13.96 | 13.96 | 14.24 | 14.24 | 0.73 | 5.4% | 2022/10/03 | 1401/07/11 |