بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
207.90 | 207.90 | 207.90 | 207.90 | 3.44 | 1.68% | 2023/06/19 | 1402/03/29 |
204.46 | 204.46 | 204.46 | 204.46 | 3.96 | 1.94% | 2023/05/22 | 1402/03/01 |
208.42 | 208.42 | 208.42 | 208.42 | 10.17 | 4.88% | 2023/05/13 | 1402/02/23 |
218.59 | 218.59 | 218.59 | 218.59 | 0.41 | 0.19% | 2023/05/08 | 1402/02/18 |
218.18 | 218.18 | 218.18 | 218.18 | 3.37 | 1.57% | 2023/05/05 | 1402/02/15 |
214.81 | 214.81 | 214.81 | 214.81 | 0.53 | 0.25% | 2023/04/29 | 1402/02/09 |
214.43 | 213.47 | 214.43 | 214.28 | 1.27 | 0.59% | 2023/04/25 | 1402/02/05 |
215.55 | 215.55 | 215.55 | 215.55 | 6.94 | 3.33% | 2023/04/23 | 1402/02/03 |
209.07 | 208.61 | 209.07 | 208.61 | 10.67 | 5.39% | 2023/04/02 | 1402/01/13 |
197.94 | 197.94 | 197.94 | 197.94 | 1.14 | 0.58% | 2023/02/07 | 1401/11/18 |
196.80 | 196.80 | 196.80 | 196.80 | 7 | 3.56% | 2023/02/06 | 1401/11/17 |
203.80 | 203.80 | 203.80 | 203.80 | 11.2 | 5.5% | 2023/01/27 | 1401/11/07 |
216 | 215 | 217.44 | 215 | 19.24 | 9.83% | 2023/01/03 | 1401/10/13 |
198.31 | 195.76 | 200.08 | 195.76 | 4.24 | 2.17% | 2022/11/15 | 1401/08/24 |
203.08 | 200 | 203.08 | 200 | 2.15 | 1.09% | 2022/11/09 | 1401/08/18 |
197.85 | 197.85 | 197.85 | 197.85 | 13.48 | 7.31% | 2022/11/07 | 1401/08/16 |
184.37 | 184.37 | 184.37 | 184.37 | 0.93 | 0.5% | 2022/10/30 | 1401/08/08 |
185.30 | 185.30 | 185.30 | 185.30 | 0.07 | 0.04% | 2022/10/27 | 1401/08/05 |
185.23 | 185.23 | 185.23 | 185.23 | 2.16 | 1.18% | 2022/10/26 | 1401/08/04 |
178.89 | 178.89 | 183.07 | 183.07 | 2.51 | 1.39% | 2022/10/19 | 1401/07/27 |
180.50 | 180.50 | 181.37 | 180.56 | 1.72 | 0.96% | 2022/10/17 | 1401/07/25 |
178.84 | 178.84 | 178.84 | 178.84 | 8.3 | 4.64% | 2022/10/15 | 1401/07/23 |
187.60 | 187.14 | 187.65 | 187.14 | 13.91 | 7.43% | 2022/10/11 | 1401/07/19 |
200.57 | 198.98 | 201.05 | 201.05 | 13.91 | 7.43% | 2022/10/03 | 1401/07/11 |