شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

db Physical Silver

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
148.62 148.62 148.62 148.62 2019/12/04 1398/09/13 1398-09-13
146.81 146.81 146.81 146.81 2019/12/02 1398/09/11 1398-09-11
147.57 147.57 147.57 147.57 2019/11/29 1398/09/08 1398-09-08
148.10 147.60 148.10 147.60 2019/11/28 1398/09/07 1398-09-07
148.37 148.37 148.38 148.38 2019/11/27 1398/09/06 1398-09-06
147.54 147.54 147.65 147.65 2019/11/26 1398/09/05 1398-09-05
147.29 147.29 147.86 147.86 2019/11/25 1398/09/04 1398-09-04
148.84 148.84 149.40 149.40 2019/11/22 1398/09/01 1398-09-01
148.01 148.01 148.87 148.87 2019/11/21 1398/08/30 1398-08-30
149.18 147.78 149.18 147.78 2019/11/20 1398/08/29 1398-08-29
145.72 145.72 148.33 148.12 2019/11/19 1398/08/28 1398-08-28
147.16 146.95 147.16 147.13 2019/11/15 1398/08/24 1398-08-24
148.76 148.76 149.03 149.03 2019/11/14 1398/08/23 1398-08-23
147.10 147.10 148.13 148.13 2019/11/13 1398/08/22 1398-08-22
145.83 145.83 146.27 146.27 2019/11/12 1398/08/21 1398-08-21
147.30 146.20 147.30 146.20 2019/11/11 1398/08/20 1398-08-20
147.33 147.33 147.33 147.33 2019/11/09 1398/08/18 1398-08-18
151.89 151.89 152.47 152.47 2019/11/06 1398/08/15 1398-08-15
155.45 155.45 155.45 155.45 2019/11/05 1398/08/14 1398-08-14
155.37 155.37 155.37 155.37 2019/11/04 1398/08/13 1398-08-13
155.01 155.01 155.01 155.01 2019/11/01 1398/08/10 1398-08-10
154.70 154.70 155.25 155.25 2019/10/31 1398/08/09 1398-08-09
154.35 152.94 154.54 154.14 2019/10/29 1398/08/07 1398-08-07
156.30 156.30 156.30 156.30 2019/10/28 1398/08/06 1398-08-06
157.39 157.39 157.39 157.39 2019/10/26 1398/08/04 1398-08-04

نمودار جامع تحولات سالانه شاخص db Physical Silver