کالایاب
شاخص یاب

db Physical Silver

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
129 129 129 129 2019/06/15 1398/03/25 1398-03-25
125.79 125.79 125.79 125.79 2019/06/12 1398/03/22 1398-03-22
124.84 124.72 124.95 124.91 2019/06/11 1398/03/21 1398-03-21
127.52 127.30 127.72 127.68 2019/06/07 1398/03/17 1398-03-17
127.81 126.96 127.97 126.96 2019/06/06 1398/03/16 1398-03-16
127.08 127.08 127.08 127.08 2019/06/05 1398/03/15 1398-03-15
126.48 126.21 126.48 126.21 2019/06/04 1398/03/14 1398-03-14
124.51 124.51 124.51 124.51 2019/05/29 1398/03/08 1398-03-08
123.20 123.20 123.20 123.20 2019/05/28 1398/03/07 1398-03-07
125.13 125 125.26 125.10 2019/05/24 1398/03/03 1398-03-03
124.88 124.88 125.96 125.96 2019/05/23 1398/03/02 1398-03-02
124.80 124.80 124.80 124.80 2019/05/22 1398/03/01 1398-03-01
124.18 124.18 124.27 124.27 2019/05/20 1398/02/30 1398-02-30
125.05 124.27 125.05 124.32 2019/05/17 1398/02/27 1398-02-27
126.99 126.57 126.99 126.80 2019/05/16 1398/02/26 1398-02-26
127.20 127.20 127.31 127.31 2019/05/15 1398/02/25 1398-02-25
125.75 125.20 126.15 126.15 2019/05/13 1398/02/23 1398-02-23
127.85 126.55 127.85 126.55 2019/05/09 1398/02/19 1398-02-19
127.87 127.33 127.87 127.33 2019/05/06 1398/02/16 1398-02-16
126.06 126.06 127.85 127.85 2019/05/03 1398/02/13 1398-02-13
125.60 125.60 125.70 125.70 2019/05/02 1398/02/12 1398-02-12
128.65 128.64 128.65 128.64 2019/04/30 1398/02/10 1398-02-10
129.58 129.58 129.58 129.58 2019/04/26 1398/02/06 1398-02-06
127.76 127.76 128.69 128.69 2019/04/24 1398/02/04 1398-02-04
127.94 127.94 127.94 127.94 2019/04/23 1398/02/03 1398-02-03

نمودار جامع تحولات سالانه شاخص db Physical Silver