بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.17 | 52.17 | 52.53 | 52.42 | 0.72 | 1.37% | 2024/04/18 | 1403/01/30 |
53.14 | 53.14 | 53.14 | 53.14 | 0.71 | 1.34% | 2024/04/17 | 1403/01/29 |
53.64 | 53.27 | 54 | 53.85 | 0.13 | 0.24% | 2024/04/16 | 1403/01/28 |
54 | 53.72 | 54 | 53.72 | 1.58 | 2.94% | 2024/04/15 | 1403/01/27 |
55.50 | 55.18 | 55.75 | 55.30 | 1.42 | 2.64% | 2024/04/12 | 1403/01/24 |
53.83 | 53.83 | 54.35 | 53.88 | 0.91 | 1.69% | 2024/04/11 | 1403/01/23 |
54.49 | 54.49 | 54.79 | 54.79 | 0.29 | 0.53% | 2024/04/10 | 1403/01/22 |
54.46 | 54.46 | 54.93 | 54.50 | 1.09 | 2.04% | 2024/04/09 | 1403/01/21 |
52.51 | 52.34 | 53.41 | 53.41 | 2.11 | 4.11% | 2024/04/08 | 1403/01/20 |
51.51 | 51.30 | 51.51 | 51.30 | 1.36 | 2.65% | 2024/04/05 | 1403/01/17 |
52.27 | 52.27 | 52.66 | 52.66 | 0.42 | 0.8% | 2024/04/04 | 1403/01/16 |
51.35 | 51.35 | 52.24 | 52.24 | 0.71 | 1.38% | 2024/04/03 | 1403/01/15 |
51.65 | 51.53 | 51.65 | 51.53 | 0.82 | 1.62% | 2024/04/02 | 1403/01/14 |
50.65 | 50.65 | 50.71 | 50.71 | 0.75 | 1.5% | 2024/03/28 | 1403/01/09 |
49.98 | 49.62 | 50.09 | 49.96 | 0.6 | 1.2% | 2024/03/27 | 1403/01/08 |
50.28 | 50.28 | 50.56 | 50.56 | 0.19 | 0.38% | 2024/03/26 | 1403/01/07 |
50.25 | 50.25 | 50.75 | 50.75 | 0.82 | 1.64% | 2024/03/25 | 1403/01/06 |
50.11 | 49.93 | 50.11 | 49.93 | 1.17 | 2.34% | 2024/03/22 | 1403/01/03 |
50.31 | 49.89 | 51.10 | 51.10 | 0.03 | 0.06% | 2024/03/19 | 1402/12/29 |
51.13 | 51.13 | 51.13 | 51.13 | 1.86 | 3.64% | 2024/03/18 | 1402/12/28 |
51.96 | 51.96 | 52.99 | 52.99 | 1.03 | 1.98% | 2024/03/14 | 1402/12/24 |
51.83 | 51.83 | 52.40 | 52.40 | 1.18 | 2.3% | 2024/03/13 | 1402/12/23 |
52 | 51.22 | 52 | 51.22 | 0.89 | 1.74% | 2024/03/12 | 1402/12/22 |
51.81 | 51.81 | 52.11 | 52.11 | 1.16 | 2.28% | 2024/03/11 | 1402/12/21 |
51.07 | 50.95 | 51.07 | 50.95 | 0.11 | 0.22% | 2024/03/08 | 1402/12/18 |
49.50 | 49.50 | 51.24 | 51.06 | 1.73 | 3.51% | 2024/03/06 | 1402/12/16 |
49.85 | 49.33 | 50 | 49.33 | 0.67 | 1.36% | 2024/03/04 | 1402/12/14 |
48.65 | 48.65 | 49.28 | 49.28 | 0.72 | 1.46% | 2024/03/01 | 1402/12/11 |