کالایاب
شاخص یاب

db Physical Gold Euro Hedged

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
101.50 101.36 101.81 101.81 2019/08/21 1398/05/30 1398-05-30
101.50 101.50 102.07 101.77 2019/08/20 1398/05/29 1398-05-29
102.19 101.22 102.19 101.59 2019/08/19 1398/05/28 1398-05-28
102.50 102.01 102.61 102.21 2019/08/16 1398/05/25 1398-05-25
101.62 101.58 102.85 102.75 2019/08/14 1398/05/23 1398-05-23
103.22 100.80 103.90 101.78 2019/08/13 1398/05/22 1398-05-22
100.89 100.89 102.08 102.01 2019/08/12 1398/05/21 1398-05-21
101.83 101.31 102 102 2019/08/09 1398/05/18 1398-05-18
101.55 101.05 101.65 101.48 2019/08/08 1398/05/17 1398-05-17
100.92 100.70 102.30 102.17 2019/08/07 1398/05/16 1398-05-16
99.02 99.02 99.85 99.85 2019/08/06 1398/05/15 1398-05-15
98.83 98.79 99.59 99.04 2019/08/05 1398/05/14 1398-05-14
97.99 97.99 97.99 97.99 2019/08/03 1398/05/12 1398-05-12
97.28 97.11 97.90 97.90 2019/08/02 1398/05/11 1398-05-11
95.40 95.11 96 95.95 2019/08/01 1398/05/10 1398-05-10
97.13 96.82 97.20 96.90 2019/07/31 1398/05/09 1398-05-09
96.81 96.73 97.05 96.96 2019/07/30 1398/05/08 1398-05-08
96.38 96.28 96.51 96.37 2019/07/29 1398/05/07 1398-05-07
96.41 96.01 96.55 96.35 2019/07/26 1398/05/04 1398-05-04
96.77 96.25 97.23 96.26 2019/07/25 1398/05/03 1398-05-03
96.73 96.65 97 96.67 2019/07/24 1398/05/02 1398-05-02
96.29 96.29 97.01 96.53 2019/07/23 1398/05/01 1398-05-01
97.01 96.80 97.06 96.97 2019/07/22 1398/04/31 1398-04-31
97.78 97 97.88 97.03 2019/07/19 1398/04/28 1398-04-28
96.51 96.30 96.82 96.82 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص db Physical Gold Euro Hedged