بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120.25 | 120.25 | 120.25 | 120.25 | 0.51 | 0.42% | 2023/06/19 | 1402/03/29 |
120.76 | 120.76 | 120.76 | 120.76 | 3.29 | 2.72% | 2023/05/22 | 1402/03/01 |
124.05 | 124.05 | 124.05 | 124.05 | 0.98 | 0.79% | 2023/05/13 | 1402/02/23 |
125.03 | 125.03 | 125.03 | 125.03 | 0.77 | 0.62% | 2023/05/08 | 1402/02/18 |
124.26 | 124.26 | 124.26 | 124.26 | 1.42 | 1.16% | 2023/05/05 | 1402/02/15 |
122.84 | 122.84 | 122.84 | 122.84 | 0.52 | 0.42% | 2023/04/29 | 1402/02/09 |
123.42 | 123.34 | 123.60 | 123.36 | 0.55 | 0.45% | 2023/04/25 | 1402/02/05 |
122.81 | 122.81 | 122.81 | 122.81 | 0.19 | 0.15% | 2023/04/23 | 1402/02/03 |
122.53 | 122.53 | 123 | 123 | 5.97 | 5.1% | 2023/04/02 | 1402/01/13 |
117.03 | 117.03 | 117.03 | 117.03 | 0.4 | 0.34% | 2023/02/07 | 1401/11/18 |
116.63 | 116.63 | 116.63 | 116.63 | 3.47 | 2.98% | 2023/02/06 | 1401/11/17 |
120.10 | 120.10 | 120.10 | 120.10 | 0.25 | 0.21% | 2023/01/30 | 1401/11/10 |
120.35 | 120.35 | 120.35 | 120.35 | 4.33 | 3.73% | 2023/01/27 | 1401/11/07 |
114.52 | 114.52 | 116.43 | 116.02 | 4.37 | 3.91% | 2023/01/03 | 1401/10/13 |
111.38 | 111.31 | 112.03 | 111.65 | 4.33 | 4.03% | 2022/11/15 | 1401/08/24 |
107.70 | 107.32 | 107.70 | 107.32 | 2.42 | 2.31% | 2022/11/09 | 1401/08/18 |
105.61 | 104.90 | 105.61 | 104.90 | 1.75 | 1.7% | 2022/11/07 | 1401/08/16 |
103.15 | 103.15 | 103.15 | 103.15 | 0.92 | 0.89% | 2022/10/30 | 1401/08/08 |
104.07 | 104.07 | 104.07 | 104.07 | 1.16 | 1.11% | 2022/10/27 | 1401/08/05 |
105.23 | 105.23 | 105.23 | 105.23 | 1.76 | 1.7% | 2022/10/26 | 1401/08/04 |
102.83 | 102.83 | 103.47 | 103.47 | 0.39 | 0.38% | 2022/10/19 | 1401/07/27 |
103.86 | 103.86 | 103.86 | 103.86 | 0.04 | 0.04% | 2022/10/18 | 1401/07/26 |
104.15 | 103.90 | 104.22 | 103.90 | 0.1 | 0.1% | 2022/10/17 | 1401/07/25 |
103.80 | 103.80 | 103.80 | 103.80 | 1.33 | 1.28% | 2022/10/15 | 1401/07/23 |
105.33 | 105.13 | 105.34 | 105.13 | 3.97 | 3.78% | 2022/10/11 | 1401/07/19 |
107.75 | 107.39 | 109.10 | 109.10 | 3.97 | 3.78% | 2022/10/03 | 1401/07/11 |