بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,905 | 7,905 | 7,905 | 7,905 | - | - | 2023/12/26 | 1402/10/05 |
7,905 | 7,905 | 7,905 | 7,905 | 85 | 1.09% | 2023/12/22 | 1402/10/01 |
7,820 | 7,820 | 7,820 | 7,820 | 45 | 0.58% | 2023/12/19 | 1402/09/28 |
7,775 | 7,775 | 7,775 | 7,775 | 55 | 0.71% | 2023/12/18 | 1402/09/27 |
7,720 | 7,720 | 7,720 | 7,720 | 55 | 0.72% | 2023/12/11 | 1402/09/20 |
7,665 | 7,665 | 7,665 | 7,665 | 15 | 0.2% | 2023/12/05 | 1402/09/14 |
7,680 | 7,680 | 7,680 | 7,680 | 10 | 0.13% | 2023/11/30 | 1402/09/09 |
7,690 | 7,690 | 7,690 | 7,690 | 35 | 0.46% | 2023/11/29 | 1402/09/08 |
7,640 | 7,640 | 7,655 | 7,655 | - | - | 2023/11/27 | 1402/09/06 |
7,645 | 7,635 | 7,670 | 7,635 | 30 | 0.39% | 2023/11/24 | 1402/09/03 |
7,665 | 7,635 | 7,665 | 7,665 | 20 | 0.26% | 2023/11/23 | 1402/09/02 |
7,645 | 7,645 | 7,645 | 7,645 | 50 | 0.66% | 2023/11/22 | 1402/09/01 |
7,595 | 7,595 | 7,595 | 7,595 | 45 | 0.6% | 2023/11/20 | 1402/08/29 |
7,550 | 7,550 | 7,550 | 7,550 | 110 | 1.48% | 2023/11/15 | 1402/08/24 |
7,440 | 7,440 | 7,440 | 7,440 | 30 | 0.4% | 2023/11/14 | 1402/08/23 |
7,470 | 7,350 | 7,470 | 7,410 | 100 | 1.37% | 2023/11/07 | 1402/08/16 |
7,310 | 7,310 | 7,310 | 7,310 | 210 | 2.96% | 2023/11/06 | 1402/08/15 |
7,100 | 7,100 | 7,100 | 7,100 | 120 | 1.72% | 2023/11/03 | 1402/08/12 |
6,980 | 6,980 | 6,980 | 6,980 | 220 | 3.25% | 2023/11/02 | 1402/08/11 |
6,765 | 6,760 | 6,765 | 6,760 | 180 | 2.74% | 2023/11/01 | 1402/08/10 |
6,775 | 6,580 | 6,775 | 6,580 | 125 | 1.9% | 2023/10/31 | 1402/08/09 |
6,705 | 6,705 | 6,705 | 6,705 | 10 | 0.15% | 2023/10/30 | 1402/08/08 |
6,705 | 6,695 | 6,705 | 6,695 | 10 | 0.15% | 2023/10/27 | 1402/08/05 |
6,855 | 6,685 | 6,855 | 6,685 | 375 | 5.61% | 2023/10/26 | 1402/08/04 |
7,060 | 7,060 | 7,060 | 7,060 | 30 | 0.42% | 2023/10/25 | 1402/08/03 |
7,090 | 7,090 | 7,090 | 7,090 | 65 | 0.93% | 2023/10/24 | 1402/08/02 |
7,025 | 7,025 | 7,025 | 7,025 | - | - | 2023/10/23 | 1402/08/01 |
7,025 | 7,025 | 7,025 | 7,025 | 195 | 2.78% | 2023/10/19 | 1402/07/27 |
7,220 | 7,220 | 7,220 | 7,220 | 195 | 2.78% | 2023/10/18 | 1402/07/26 |