بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
54.09 | 54.09 | 54.38 | 54.38 | 0.22 | 0.41% | 2024/04/24 | 1403/02/05 |
54.39 | 53.69 | 54.39 | 54.16 | 0.11 | 0.2% | 2024/04/23 | 1403/02/04 |
54.63 | 54.02 | 54.88 | 54.05 | 3.39 | 6.27% | 2024/04/22 | 1403/02/03 |
57 | 56.83 | 57.44 | 57.44 | 0.64 | 1.13% | 2024/04/19 | 1403/01/31 |
56.45 | 56.45 | 57.01 | 56.80 | 0.3 | 0.53% | 2024/04/18 | 1403/01/30 |
57.43 | 56.50 | 57.75 | 56.50 | - | - | 2024/04/17 | 1403/01/29 |
56.33 | 56.33 | 57.39 | 56.78 | 0.8 | 1.43% | 2024/04/16 | 1403/01/28 |
55.19 | 55.17 | 55.98 | 55.98 | 0.62 | 1.12% | 2024/04/15 | 1403/01/27 |
55.90 | 55.36 | 58.31 | 55.36 | 0.68 | 1.23% | 2024/04/12 | 1403/01/24 |
54.33 | 54.33 | 56.04 | 56.04 | 1.41 | 2.58% | 2024/04/11 | 1403/01/23 |
55.17 | 54.53 | 55.42 | 54.63 | 0.67 | 1.23% | 2024/04/10 | 1403/01/22 |
54.89 | 54.89 | 55.74 | 55.30 | 0.57 | 1.04% | 2024/04/09 | 1403/01/21 |
54.44 | 54.21 | 54.84 | 54.73 | 0.52 | 0.96% | 2024/04/08 | 1403/01/20 |
54.21 | 54.21 | 54.21 | 54.21 | 0.03 | 0.06% | 2024/04/06 | 1403/01/18 |
53 | 52.34 | 54.55 | 54.18 | 1.38 | 2.61% | 2024/04/05 | 1403/01/17 |
52.74 | 52.24 | 53.11 | 52.80 | - | - | 2024/04/04 | 1403/01/16 |
52 | 52 | 52.82 | 52.80 | 0.96 | 1.85% | 2024/04/03 | 1403/01/15 |
50.65 | 50.26 | 51.99 | 51.84 | 2.24 | 4.52% | 2024/04/01 | 1403/01/13 |
49.34 | 49.34 | 49.60 | 49.60 | 0.11 | 0.22% | 2024/03/29 | 1403/01/10 |
48.22 | 48.22 | 49.61 | 49.49 | 1.05 | 2.17% | 2024/03/28 | 1403/01/09 |
48.05 | 48.05 | 48.44 | 48.44 | 0.76 | 1.59% | 2024/03/27 | 1403/01/08 |
47.52 | 47.52 | 48.43 | 47.68 | 0.04 | 0.08% | 2024/03/26 | 1403/01/07 |
47.45 | 47.45 | 47.92 | 47.72 | 0.22 | 0.46% | 2024/03/25 | 1403/01/06 |
47.50 | 47.50 | 47.50 | 47.50 | - | - | 2024/03/23 | 1403/01/04 |
48.07 | 47.73 | 48.07 | 47.81 | 0.09 | 0.19% | 2024/03/22 | 1403/01/03 |
47.15 | 46.81 | 48.55 | 47.72 | 0.91 | 1.94% | 2024/03/19 | 1402/12/29 |
47.36 | 47.07 | 47.36 | 47.17 | 0.36 | 0.77% | 2024/03/18 | 1402/12/28 |