کالایاب
شاخص یاب

Dawood Hercules Corporation

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
113.90 113.90 113.90 113.90 2019/06/15 1398/03/25 1398-03-25
112.60 112.60 112.60 112.60 2019/06/13 1398/03/23 1398-03-23
111.74 111.74 113.39 113.39 2019/06/12 1398/03/22 1398-03-22
109.50 109.50 113.50 113.50 2019/06/11 1398/03/21 1398-03-21
112 112 112 112 2019/06/10 1398/03/20 1398-03-20
114 114 114 114 2019/06/04 1398/03/14 1398-03-14
99 99 101 101 2019/05/17 1398/02/27 1398-02-27
100.29 100.29 100.29 100.29 2019/05/16 1398/02/26 1398-02-26
101.30 101.30 101.36 101.36 2019/05/15 1398/02/25 1398-02-25
100 96.50 100 96.50 2019/05/14 1398/02/24 1398-02-24
106.50 100.29 106.50 100.29 2019/05/13 1398/02/23 1398-02-23
105.11 105 105.11 105 2019/05/10 1398/02/20 1398-02-20
115 115 115 115 2019/05/09 1398/02/19 1398-02-19
120.10 119 120.10 119 2019/05/07 1398/02/17 1398-02-17
119.01 119 120 120 2019/05/06 1398/02/16 1398-02-16
118.50 118.50 118.50 118.50 2019/05/05 1398/02/15 1398-02-15
117 117 120.70 120.70 2019/04/26 1398/02/06 1398-02-06
114 114 114 114 2019/04/24 1398/02/04 1398-02-04
113 113 114.50 114.50 2019/04/23 1398/02/03 1398-02-03
117 117 117 117 2019/04/20 1398/01/31 1398-01-31
118.08 118.08 118.08 118.08 2019/04/18 1398/01/29 1398-01-29
124.60 124.60 124.60 124.60 2019/04/03 1398/01/14 1398-01-14
128.90 128.90 128.90 128.90 2019/03/30 1398/01/10 1398-01-10
129.44 129.44 129.44 129.44 2019/03/28 1398/01/08 1398-01-08
124.80 124.80 124.80 124.80 2019/03/27 1398/01/07 1398-01-07

نمودار جامع تحولات سالانه شاخص Dawood Hercules Corporation