شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Dawood Hercules Corporation

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
146 146 146 146 2019/12/12 1398/09/21 1398-09-21
144 144 144 144 2019/12/11 1398/09/20 1398-09-20
145 145 146 146 2019/12/10 1398/09/19 1398-09-19
146 146 146 146 2019/12/06 1398/09/15 1398-09-15
146.01 146.01 146.01 146.01 2019/12/05 1398/09/14 1398-09-14
147 147 147 147 2019/12/03 1398/09/12 1398-09-12
148 148 148 148 2019/12/02 1398/09/11 1398-09-11
147.20 147.20 147.20 147.20 2019/11/29 1398/09/08 1398-09-08
146.10 146.10 148 148 2019/11/28 1398/09/07 1398-09-07
147 146 147 146.80 2019/11/27 1398/09/06 1398-09-06
149.51 148.94 149.51 148.94 2019/11/26 1398/09/05 1398-09-05
147 147 147.45 147.45 2019/11/25 1398/09/04 1398-09-04
147.07 147.05 148.84 148.84 2019/11/22 1398/09/01 1398-09-01
147 147 147 147 2019/11/21 1398/08/30 1398-08-30
151.50 148.20 151.50 148.20 2019/11/20 1398/08/29 1398-08-29
147.25 146 147.25 147 2019/11/19 1398/08/28 1398-08-28
148.75 148.75 148.75 148.75 2019/11/15 1398/08/24 1398-08-24
144 143 145 144.99 2019/11/14 1398/08/23 1398-08-23
145 144.47 145 144.47 2019/11/12 1398/08/21 1398-08-21
147 147 147 147 2019/11/11 1398/08/20 1398-08-20
152 152 152 152 2019/11/08 1398/08/17 1398-08-17
147.55 147.55 147.75 147.75 2019/11/07 1398/08/16 1398-08-16
144.95 144.95 148.50 148.50 2019/11/06 1398/08/15 1398-08-15
142.94 142.94 142.94 142.94 2019/11/05 1398/08/14 1398-08-14
140.50 140.50 140.50 140.50 2019/11/03 1398/08/12 1398-08-12

نمودار جامع تحولات سالانه شاخص Dawood Hercules Corporation