بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
146.65 | 141.06 | 146.65 | 141.06 | 0.94 | 0.67% | 2024/03/28 | 1403/01/09 |
142 | 142 | 142 | 142 | 2 | 1.43% | 2024/03/27 | 1403/01/08 |
142.01 | 140 | 142.01 | 140 | 2.5 | 1.79% | 2024/03/26 | 1403/01/07 |
142.50 | 142.50 | 142.50 | 142.50 | 2.5 | 1.75% | 2024/03/23 | 1403/01/04 |
143 | 143 | 145 | 145 | 2.26 | 1.58% | 2024/03/22 | 1403/01/03 |
132 | 132 | 142.74 | 142.74 | 18.74 | 15.11% | 2024/03/19 | 1402/12/29 |
124 | 124 | 124 | 124 | 2.95 | 2.44% | 2024/03/18 | 1402/12/28 |
119.90 | 119.90 | 122.50 | 121.05 | 1.45 | 1.2% | 2024/03/14 | 1402/12/24 |
121.12 | 121.12 | 121.12 | 121.12 | 9.82 | 8.11% | 2024/03/12 | 1402/12/22 |
130.94 | 130.94 | 130.94 | 130.94 | 10.62 | 8.11% | 2024/03/11 | 1402/12/21 |
141.56 | 141.56 | 141.56 | 141.56 | 7.06 | 5.25% | 2024/03/09 | 1402/12/19 |
131.60 | 131.60 | 134.50 | 134.50 | 2.5 | 1.89% | 2024/03/08 | 1402/12/18 |
128.95 | 128 | 132 | 132 | 9 | 7.32% | 2024/03/06 | 1402/12/16 |
123 | 123 | 123 | 123 | 4.3 | 3.5% | 2024/03/04 | 1402/12/14 |
124.72 | 124.72 | 124.72 | 124.72 | 6.72 | 5.69% | 2024/03/02 | 1402/12/12 |
118 | 118 | 118 | 118 | 2 | 1.72% | 2024/03/01 | 1402/12/11 |
114.88 | 114.88 | 116 | 116 | 1.9 | 1.67% | 2024/02/29 | 1402/12/10 |
114.10 | 114.10 | 114.10 | 114.10 | 1.09 | 0.96% | 2024/02/28 | 1402/12/09 |
113.01 | 113.01 | 113.01 | 113.01 | 1.84 | 1.63% | 2024/02/27 | 1402/12/08 |
114.85 | 114.85 | 114.85 | 114.85 | 0.85 | 0.75% | 2024/02/24 | 1402/12/05 |
114 | 114 | 114 | 114 | 0.5 | 0.44% | 2024/02/23 | 1402/12/04 |
114 | 114 | 114.50 | 114.50 | 2.1 | 1.87% | 2024/02/22 | 1402/12/03 |
112.40 | 112.40 | 112.40 | 112.40 | 0.03 | 0.03% | 2024/02/21 | 1402/12/02 |
112.37 | 112.37 | 112.37 | 112.37 | 0.63 | 0.56% | 2024/02/20 | 1402/12/01 |
113 | 113 | 113 | 113 | 0.25 | 0.22% | 2024/02/18 | 1402/11/29 |
113.25 | 113.25 | 113.25 | 113.25 | 0.73 | 0.64% | 2024/02/16 | 1402/11/27 |
113 | 113 | 113.98 | 113.98 | 1.02 | 0.89% | 2024/02/14 | 1402/11/25 |
115 | 114 | 115 | 115 | 1.02 | 0.89% | 2024/02/09 | 1402/11/20 |