شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Dash (DASH)

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,254,370 9,189,750 9,328,800 9,310,150 2019/08/30 1398/06/08 1398-06-08
9,201,920 8,995,120 9,266,350 9,094,110 2019/08/29 1398/06/07 1398-06-07
10,055,880 9,932,740 10,233,900 10,233,900 2019/08/28 1398/06/06 1398-06-06
10,056,360 9,995,270 10,186,040 10,064,200 2019/08/27 1398/06/05 1398-06-05
10,461,280 10,130,660 10,466,880 10,133,010 2019/08/26 1398/06/04 1398-06-04
10,566,960 10,230,310 10,693,600 10,289,960 2019/08/25 1398/06/03 1398-06-03
10,658,590 10,351,570 10,688,900 10,498,250 2019/08/24 1398/06/02 1398-06-02
10,737,230 10,737,230 11,136,280 11,056,020 2019/08/23 1398/06/01 1398-06-01
10,430,540 10,364,170 10,627,230 10,593,830 2019/08/22 1398/05/31 1398-05-31
10,586,260 10,199,180 10,650,660 10,284,400 2019/08/21 1398/05/30 1398-05-30
11,062,200 11,062,200 11,211,960 11,120,910 2019/08/20 1398/05/29 1398-05-29
10,976,540 10,966,060 11,313,150 11,210,340 2019/08/19 1398/05/28 1398-05-28
10,831,690 10,757,390 11,328,540 11,104,060 2019/08/18 1398/05/27 1398-05-27
10,834,520 10,756,550 11,071,670 10,913,980 2019/08/17 1398/05/26 1398-05-26
10,655,080 10,610,230 10,836,560 10,815,080 2019/08/16 1398/05/25 1398-05-25
10,551,680 10,546,650 11,148,000 10,879,530 2019/08/15 1398/05/24 1398-05-24
11,779,970 11,539,770 11,798,950 11,669,720 2019/08/14 1398/05/23 1398-05-23
12,270,840 11,796,040 12,372,180 11,813,060 2019/08/13 1398/05/22 1398-05-22
12,183,220 12,061,950 12,290,280 12,263,140 2019/08/12 1398/05/21 1398-05-21
11,714,490 11,671,440 12,375,450 12,139,120 2019/08/11 1398/05/20 1398-05-20
12,215,110 11,471,410 12,300,770 11,471,410 2019/08/10 1398/05/19 1398-05-19
12,283,400 12,231,300 12,468,040 12,306,750 2019/08/09 1398/05/18 1398-05-18
12,563,020 12,358,420 12,713,420 12,377,450 2019/08/08 1398/05/17 1398-05-17
12,776,480 12,595,390 13,229,580 12,628,010 2019/08/07 1398/05/16 1398-05-16
13,016,610 12,446,540 13,259,480 12,504,400 2019/08/06 1398/05/15 1398-05-15

نمودار جامع تحولات سالانه شاخص Dash (DASH)