تاریخچه Dar es Salaam SE
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,860 | 1,860 | - | - | 2024/04/17 | 1403/01/29 |
1,840 | 1,840 | 1,840 | 1,840 | 40 | 2.17% | 2024/04/14 | 1403/01/26 |
1,880 | 1,880 | 1,880 | 1,880 | 60 | 3.3% | 2024/04/09 | 1403/01/21 |
1,820 | 1,820 | 1,820 | 1,820 | 60 | 3.3% | 2024/04/06 | 1403/01/18 |
1,880 | 1,880 | 1,880 | 1,880 | 60 | 3.3% | 2024/04/04 | 1403/01/16 |
1,820 | 1,820 | 1,820 | 1,820 | 20 | 1.1% | 2024/04/03 | 1403/01/15 |
1,840 | 1,840 | 1,840 | 1,840 | 60 | 3.26% | 2024/03/28 | 1403/01/09 |
1,900 | 1,900 | 1,900 | 1,900 | 60 | 3.26% | 2024/03/22 | 1403/01/03 |
1,840 | 1,840 | 1,840 | 1,840 | 160 | 8.7% | 2024/03/20 | 1403/01/01 |
1,840 | 1,840 | 2,000 | 2,000 | 160 | 8.7% | 2024/03/14 | 1402/12/24 |
1,800 | 1,800 | 1,800 | 1,800 | 20 | 1.11% | 2024/03/12 | 1402/12/22 |
1,820 | 1,820 | 1,820 | 1,820 | 20 | 1.11% | 2024/03/10 | 1402/12/20 |
1,800 | 1,800 | 1,800 | 1,800 | 20 | 1.11% | 2024/03/09 | 1402/12/19 |
1,820 | 1,820 | 1,820 | 1,820 | 20 | 1.1% | 2024/03/03 | 1402/12/13 |
1,820 | 1,820 | 1,840 | 1,840 | 20 | 1.09% | 2024/02/29 | 1402/12/10 |
1,860 | 1,860 | 1,860 | 1,860 | 20 | 1.09% | 2024/02/22 | 1402/12/03 |
1,840 | 1,840 | 1,840 | 1,840 | 20 | 1.1% | 2024/02/20 | 1402/12/01 |
1,820 | 1,820 | 1,820 | 1,820 | 180 | 9.89% | 2024/02/16 | 1402/11/27 |
2,000 | 2,000 | 2,000 | 2,000 | 180 | 9.89% | 2024/02/14 | 1402/11/25 |
1,820 | 1,820 | 1,820 | 1,820 | 20 | 1.11% | 2024/02/09 | 1402/11/20 |
1,800 | 1,800 | 1,800 | 1,800 | 20 | 1.11% | 2024/02/08 | 1402/11/19 |
1,820 | 1,820 | 1,820 | 1,820 | 20 | 1.11% | 2024/02/07 | 1402/11/18 |
1,800 | 1,800 | 1,800 | 1,800 | 20 | 1.11% | 2024/02/04 | 1402/11/15 |
1,820 | 1,820 | 1,820 | 1,820 | 40 | 2.2% | 2024/02/01 | 1402/11/12 |
1,860 | 1,860 | 1,860 | 1,860 | 40 | 2.2% | 2024/01/25 | 1402/11/05 |
1,820 | 1,820 | 1,820 | 1,820 | 20 | 1.11% | 2024/01/23 | 1402/11/03 |
1,800 | 1,800 | 1,800 | 1,800 | 20 | 1.11% | 2024/01/19 | 1402/10/29 |
1,820 | 1,820 | 1,820 | 1,820 | 20 | 1.11% | 2024/01/17 | 1402/10/27 |