شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Danske Invest Teknologi KL

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
102.80 102.80 102.80 102.80 2019/06/25 1398/04/04 1398-04-04
103.76 103.76 103.76 103.76 2019/06/22 1398/04/01 1398-04-01
102.75 102.75 103.94 103.94 2019/06/21 1398/03/31 1398-03-31
103.92 103.92 103.92 103.92 2019/06/19 1398/03/29 1398-03-29
101.71 101.71 101.71 101.71 2019/06/18 1398/03/28 1398-03-28
101.09 101.09 101.09 101.09 2019/06/15 1398/03/25 1398-03-25
101.17 101.17 101.17 101.17 2019/06/14 1398/03/24 1398-03-24
100.33 100.33 100.33 100.33 2019/06/13 1398/03/23 1398-03-23
101.32 101.32 101.32 101.32 2019/06/12 1398/03/22 1398-03-22
97.2990 97.2990 97.2990 97.2990 2019/06/10 1398/03/20 1398-03-20
99.67 99.67 99.67 99.67 2019/06/08 1398/03/18 1398-03-18
97.19 97.19 97.19 97.19 2019/06/07 1398/03/17 1398-03-17
95.33 95.33 95.33 95.33 2019/06/05 1398/03/15 1398-03-15
95.87 95.87 95.87 95.87 2019/06/04 1398/03/14 1398-03-14
97.18 97.18 97.18 97.18 2019/06/01 1398/03/11 1398-03-11
98.58 98.58 98.58 98.58 2019/05/30 1398/03/09 1398-03-09
99.65 99.65 99.65 99.65 2019/05/29 1398/03/08 1398-03-08
98.84 98.84 98.84 98.84 2019/05/28 1398/03/07 1398-03-07
98.90 98.90 98.90 98.90 2019/05/25 1398/03/04 1398-03-04
99.49 99.49 99.49 99.49 2019/05/24 1398/03/03 1398-03-03
101.07 101.07 101.07 101.07 2019/05/23 1398/03/02 1398-03-02
101.25 101.25 101.25 101.25 2019/05/22 1398/03/01 1398-03-01
100.63 100.63 100.63 100.63 2019/05/21 1398/02/31 1398-02-31
103.12 103.12 103.12 103.12 2019/05/17 1398/02/27 1398-02-27
100.91 100.91 100.91 100.91 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص Danske Invest Teknologi KL