بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165.15 | 165.15 | 165.15 | 165.15 | 3.98 | 2.47% | 2024/04/23 | 1403/02/04 |
161.17 | 161.17 | 161.17 | 161.17 | 2.33 | 1.45% | 2024/04/22 | 1403/02/03 |
163.50 | 163.50 | 163.50 | 163.50 | 3.38 | 2.07% | 2024/04/19 | 1403/01/31 |
168.20 | 166.88 | 168.20 | 166.88 | 1.32 | 0.79% | 2024/04/18 | 1403/01/30 |
168.20 | 168.20 | 168.20 | 168.20 | 0.2 | 0.12% | 2024/04/17 | 1403/01/29 |
168.40 | 168.40 | 168.40 | 168.40 | 3.23 | 1.92% | 2024/04/16 | 1403/01/28 |
171.63 | 171.63 | 171.63 | 171.63 | 0.72 | 0.42% | 2024/04/15 | 1403/01/27 |
172.35 | 172.35 | 172.35 | 172.35 | 0.57 | 0.33% | 2024/04/12 | 1403/01/24 |
170.10 | 170.10 | 171.78 | 171.78 | 3.01 | 1.78% | 2024/04/11 | 1403/01/23 |
168.77 | 168.77 | 168.77 | 168.77 | 1.79 | 1.06% | 2024/04/09 | 1403/01/21 |
170.56 | 170.56 | 170.56 | 170.56 | 0.04 | 0.02% | 2024/04/08 | 1403/01/20 |
170.52 | 170.52 | 170.52 | 170.52 | 1.32 | 0.77% | 2024/04/05 | 1403/01/17 |
171.67 | 171.67 | 171.84 | 171.84 | 2.08 | 1.23% | 2024/04/04 | 1403/01/16 |
169.76 | 169.76 | 169.76 | 169.76 | 0.34 | 0.2% | 2024/04/02 | 1403/01/14 |
170.10 | 170.10 | 170.10 | 170.10 | 2.33 | 1.37% | 2024/03/28 | 1403/01/09 |
172.43 | 172.43 | 172.43 | 172.43 | 0.62 | 0.36% | 2024/03/27 | 1403/01/08 |
171.81 | 171.81 | 171.81 | 171.81 | 0.57 | 0.33% | 2024/03/26 | 1403/01/07 |
172.38 | 172.38 | 172.38 | 172.38 | - | - | 2024/03/23 | 1403/01/04 |
173.27 | 173.27 | 173.27 | 173.27 | 4.64 | 2.75% | 2024/03/22 | 1403/01/03 |
168.20 | 166.72 | 168.63 | 168.63 | 0.43 | 0.26% | 2024/03/19 | 1402/12/29 |
166.43 | 166.43 | 166.43 | 166.43 | 2.43 | 1.46% | 2024/03/16 | 1402/12/26 |
168.86 | 168.86 | 168.86 | 168.86 | 0.41 | 0.24% | 2024/03/14 | 1402/12/24 |
170.26 | 170.26 | 170.26 | 170.26 | 2.65 | 1.58% | 2024/03/13 | 1402/12/23 |
167.61 | 167.61 | 167.61 | 167.61 | 5.22 | 3.11% | 2024/03/12 | 1402/12/22 |
172.83 | 172.83 | 172.83 | 172.83 | 2.13 | 1.25% | 2024/03/09 | 1402/12/19 |
170.70 | 170.70 | 170.70 | 170.70 | 1.75 | 1.04% | 2024/03/08 | 1402/12/18 |
166.66 | 166.66 | 168.95 | 168.95 | 1.75 | 1.04% | 2024/03/06 | 1402/12/16 |