شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Danske Invest Kompassi 25 Acc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.99 1.99 1.99 1.99 2019/10/16 1398/07/24 1398-07-24
1.9890 1.9890 1.9890 1.9890 2019/10/15 1398/07/23 1398-07-23
1.9850 1.9850 1.9850 1.9850 2019/10/14 1398/07/22 1398-07-22
1.9830 1.9830 1.9830 1.9830 2019/10/12 1398/07/20 1398-07-20
1.9750 1.9750 1.9750 1.9750 2019/10/10 1398/07/18 1398-07-18
1.9790 1.9790 1.98 1.98 2019/10/09 1398/07/17 1398-07-17
1.9830 1.9830 1.9830 1.9830 2019/10/08 1398/07/16 1398-07-16
1.9740 1.9740 1.9760 1.9760 2019/10/04 1398/07/12 1398-07-12
1.9820 1.9820 1.9820 1.9820 2019/10/03 1398/07/11 1398-07-11
1.9940 1.9940 1.9940 1.9940 2019/09/30 1398/07/08 1398-07-08
1.9960 1.9960 1.9960 1.9960 2019/09/28 1398/07/06 1398-07-06
1.9930 1.9930 1.9930 1.9930 2019/09/26 1398/07/04 1398-07-04
1.9880 1.9880 1.9880 1.9880 2019/09/25 1398/07/03 1398-07-03
1.9970 1.9970 1.9970 1.9970 2019/09/24 1398/07/02 1398-07-02
1.9960 1.9960 1.9960 1.9960 2019/09/20 1398/06/29 1398-06-29
1.9920 1.9920 1.9920 1.9920 2019/09/18 1398/06/27 1398-06-27
1.99 1.99 1.9950 1.99 2019/09/17 1398/06/26 1398-06-26
1.9940 1.9940 1.9940 1.9940 2019/09/13 1398/06/22 1398-06-22
1.9950 1.9950 1.9950 1.9950 2019/09/12 1398/06/21 1398-06-21
1.9870 1.9870 1.9870 1.9870 2019/09/10 1398/06/19 1398-06-19
1.9910 1.9910 1.9910 1.9910 2019/09/09 1398/06/18 1398-06-18
1.99 1.99 1.99 1.99 2019/09/05 1398/06/14 1398-06-14
1.9850 1.9850 1.9850 1.9850 2019/09/04 1398/06/13 1398-06-13
1.9640 1.9640 1.9830 1.9830 2019/09/02 1398/06/11 1398-06-11
1.9760 1.9760 1.9810 1.9810 2019/08/30 1398/06/08 1398-06-08

نمودار جامع تحولات سالانه شاخص Danske Invest Kompassi 25 Acc