تاریخچه Danske Invest Globala Realräntor SEK h
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
145.27 | 145.27 | 145.27 | 145.27 | 16.14 | 12.5% | 2023/09/26 | 1402/07/04 |
129.73 | 129.13 | 129.73 | 129.13 | 0.26 | 0.2% | 2022/09/08 | 1401/06/17 |
130.57 | 128.87 | 130.57 | 128.87 | 4.57 | 3.55% | 2022/09/01 | 1401/06/10 |
133.76 | 133.44 | 133.76 | 133.44 | 1.3 | 0.97% | 2022/08/25 | 1401/06/03 |
134.62 | 134.62 | 134.74 | 134.74 | 1 | 0.74% | 2022/08/18 | 1401/05/27 |
135.74 | 135.74 | 135.74 | 135.74 | 1.47 | 1.08% | 2022/08/11 | 1401/05/20 |
136.41 | 136.41 | 137.21 | 137.21 | 1.92 | 1.42% | 2022/08/04 | 1401/05/13 |
133.76 | 133.76 | 135.29 | 135.29 | 3.05 | 2.31% | 2022/07/28 | 1401/05/06 |
130.05 | 130.05 | 132.24 | 132.24 | 0.68 | 0.52% | 2022/07/21 | 1401/04/30 |
131.25 | 131.25 | 131.56 | 131.56 | 0.13 | 0.1% | 2022/07/14 | 1401/04/23 |
131.43 | 131.43 | 131.43 | 131.43 | 0.27 | 0.21% | 2022/07/08 | 1401/04/17 |
131.70 | 131.70 | 131.70 | 131.70 | 1.88 | 1.45% | 2022/07/01 | 1401/04/10 |
131.46 | 129.82 | 131.46 | 129.82 | 1.59 | 1.22% | 2022/06/27 | 1401/04/06 |
131.41 | 131.41 | 131.41 | 131.41 | 0.45 | 0.34% | 2022/06/24 | 1401/04/03 |
130.96 | 130.96 | 130.96 | 130.96 | 3.81 | 2.91% | 2022/06/17 | 1401/03/27 |
134.77 | 134.77 | 134.77 | 134.77 | 0.66 | 0.49% | 2022/06/10 | 1401/03/20 |
135.43 | 135.43 | 135.43 | 135.43 | 1.5 | 1.11% | 2022/06/03 | 1401/03/13 |
136.93 | 136.93 | 136.93 | 136.93 | 0.37 | 0.27% | 2022/05/30 | 1401/03/09 |
137.30 | 137.30 | 137.30 | 137.30 | 0.64 | 0.47% | 2022/05/29 | 1401/03/08 |
136.66 | 136.66 | 136.66 | 136.66 | 2.57 | 1.88% | 2022/05/20 | 1401/02/30 |
139.23 | 139.23 | 139.23 | 139.23 | 0.05 | 0.04% | 2022/05/17 | 1401/02/27 |
139.18 | 139.18 | 139.18 | 139.18 | 0.02 | 0.01% | 2022/05/16 | 1401/02/26 |
139.20 | 139.20 | 139.20 | 139.20 | 1.94 | 1.41% | 2022/05/13 | 1401/02/23 |
137.26 | 137.26 | 137.26 | 137.26 | 3.71 | 2.7% | 2022/05/06 | 1401/02/16 |
140.97 | 140.97 | 140.97 | 140.97 | 0.34 | 0.24% | 2022/04/29 | 1401/02/09 |
140.63 | 140.63 | 140.63 | 140.63 | 0.4 | 0.29% | 2022/04/22 | 1401/02/02 |
140.63 | 140.23 | 140.63 | 140.23 | 1.63 | 1.16% | 2022/04/20 | 1401/01/31 |
141.86 | 141.86 | 141.86 | 141.86 | 2.19 | 1.54% | 2022/04/08 | 1401/01/19 |
144.05 | 144.05 | 144.05 | 144.05 | 0.87 | 0.6% | 2022/04/01 | 1401/01/12 |
144.92 | 144.92 | 144.92 | 144.92 | 0.87 | 0.6% | 2022/03/25 | 1401/01/05 |