بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142.74 | 142.74 | 142.74 | 142.74 | 15.14 | 11.87% | 2023/09/26 | 1402/07/04 |
128.21 | 127.60 | 128.21 | 127.60 | 0.29 | 0.23% | 2022/09/08 | 1401/06/17 |
129 | 127.31 | 129 | 127.31 | 4.54 | 3.57% | 2022/09/01 | 1401/06/10 |
131.90 | 131.85 | 131.90 | 131.85 | 0.96 | 0.73% | 2022/08/25 | 1401/06/03 |
132.95 | 132.81 | 132.95 | 132.81 | 1.23 | 0.93% | 2022/08/18 | 1401/05/27 |
134.04 | 134.04 | 134.04 | 134.04 | 1.46 | 1.09% | 2022/08/11 | 1401/05/20 |
134.41 | 134.41 | 135.50 | 135.50 | 2.22 | 1.67% | 2022/08/04 | 1401/05/13 |
131.79 | 131.79 | 133.28 | 133.28 | 2.64 | 2.02% | 2022/07/28 | 1401/05/06 |
128.44 | 128.44 | 130.64 | 130.64 | 0.85 | 0.65% | 2022/07/21 | 1401/04/30 |
129.33 | 129.33 | 129.79 | 129.79 | 0.29 | 0.22% | 2022/07/14 | 1401/04/23 |
129.50 | 129.50 | 129.50 | 129.50 | 0.24 | 0.19% | 2022/07/08 | 1401/04/17 |
129.74 | 129.74 | 129.74 | 129.74 | 0.09 | 0.07% | 2022/07/01 | 1401/04/10 |
129.65 | 129.65 | 129.65 | 129.65 | 0.51 | 0.39% | 2022/06/24 | 1401/04/03 |
129.14 | 129.14 | 129.14 | 129.14 | 3.6 | 2.79% | 2022/06/17 | 1401/03/27 |
132.74 | 132.74 | 132.74 | 132.74 | 0.21 | 0.16% | 2022/06/10 | 1401/03/20 |
132.95 | 132.95 | 132.95 | 132.95 | 0.81 | 0.61% | 2022/06/03 | 1401/03/13 |
133.76 | 133.76 | 133.76 | 133.76 | 0.97 | 0.73% | 2022/05/30 | 1401/03/09 |
134.73 | 134.73 | 134.73 | 134.73 | 0.25 | 0.19% | 2022/05/29 | 1401/03/08 |
134.48 | 134.48 | 134.48 | 134.48 | 0.55 | 0.41% | 2022/05/27 | 1401/03/06 |
133.93 | 133.93 | 133.93 | 133.93 | 2.36 | 1.76% | 2022/05/20 | 1401/02/30 |
136.29 | 136.29 | 136.29 | 136.29 | 1.57 | 1.17% | 2022/05/13 | 1401/02/23 |
134.72 | 134.72 | 134.72 | 134.72 | 3.57 | 2.65% | 2022/05/06 | 1401/02/16 |
138.29 | 138.29 | 138.29 | 138.29 | 0.5 | 0.36% | 2022/04/29 | 1401/02/09 |
138.06 | 137.79 | 138.06 | 137.79 | 1.22 | 0.89% | 2022/04/20 | 1401/01/31 |
139.01 | 139.01 | 139.01 | 139.01 | 2.4 | 1.73% | 2022/04/08 | 1401/01/19 |
141.41 | 141.41 | 141.41 | 141.41 | 0.49 | 0.35% | 2022/04/01 | 1401/01/12 |
141.90 | 141.90 | 141.90 | 141.90 | 1.62 | 1.14% | 2022/03/25 | 1401/01/05 |
143.52 | 143.52 | 143.52 | 143.52 | 1.59 | 1.11% | 2022/03/18 | 1400/12/27 |
145.11 | 145.11 | 145.11 | 145.11 | 2.67 | 1.84% | 2022/03/11 | 1400/12/20 |
147.78 | 147.78 | 147.78 | 147.78 | 2.67 | 1.84% | 2022/03/08 | 1400/12/17 |