بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142.24 | 142.24 | 142.24 | 142.24 | 0.16 | 0.11% | 2024/03/28 | 1403/01/09 |
142.40 | 142.40 | 142.40 | 142.40 | 0.26 | 0.18% | 2024/03/27 | 1403/01/08 |
142.14 | 142.14 | 142.14 | 142.14 | 0.49 | 0.34% | 2024/03/26 | 1403/01/07 |
142.63 | 142.63 | 142.63 | 142.63 | - | - | 2024/03/23 | 1403/01/04 |
142.58 | 142.58 | 142.58 | 142.58 | 2.03 | 1.44% | 2024/03/22 | 1403/01/03 |
139.93 | 139.93 | 140.55 | 140.55 | 0.62 | 0.44% | 2024/03/19 | 1402/12/29 |
138.98 | 138.98 | 138.98 | 138.98 | 0.82 | 0.59% | 2024/03/16 | 1402/12/26 |
139.71 | 139.71 | 139.80 | 139.80 | 0.09 | 0.06% | 2024/03/14 | 1402/12/24 |
139.79 | 139.79 | 139.79 | 139.79 | 1.35 | 0.98% | 2024/03/13 | 1402/12/23 |
138.44 | 138.44 | 138.44 | 138.44 | 1.49 | 1.08% | 2024/03/12 | 1402/12/22 |
139.93 | 139.93 | 139.93 | 139.93 | 0.57 | 0.41% | 2024/03/09 | 1402/12/19 |
139.36 | 139.36 | 139.36 | 139.36 | 0.85 | 0.61% | 2024/03/08 | 1402/12/18 |
138.08 | 138.08 | 138.51 | 138.51 | 0.65 | 0.47% | 2024/03/06 | 1402/12/16 |
139.16 | 139.16 | 139.16 | 139.16 | 0.05 | 0.04% | 2024/03/05 | 1402/12/15 |
139.11 | 139.11 | 139.11 | 139.11 | 0.76 | 0.55% | 2024/03/02 | 1402/12/12 |
138.35 | 138.35 | 138.35 | 138.35 | 0.46 | 0.33% | 2024/03/01 | 1402/12/11 |
137.89 | 137.89 | 137.89 | 137.89 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |
137.91 | 137.91 | 137.91 | 137.91 | 0.07 | 0.05% | 2024/02/28 | 1402/12/09 |
137.98 | 137.98 | 137.98 | 137.98 | 0.6 | 0.43% | 2024/02/27 | 1402/12/08 |
138.58 | 138.58 | 138.58 | 138.58 | 0.79 | 0.57% | 2024/02/24 | 1402/12/05 |
137.79 | 137.79 | 137.79 | 137.79 | 2.14 | 1.58% | 2024/02/23 | 1402/12/04 |
135.65 | 135.65 | 135.65 | 135.65 | 0.32 | 0.24% | 2024/02/22 | 1402/12/03 |
135.97 | 135.97 | 135.97 | 135.97 | 1.28 | 0.94% | 2024/02/21 | 1402/12/02 |
137.25 | 137.25 | 137.25 | 137.25 | 0.39 | 0.28% | 2024/02/17 | 1402/11/28 |
136.86 | 136.86 | 136.86 | 136.86 | 0.71 | 0.52% | 2024/02/16 | 1402/11/27 |
136.15 | 136.15 | 136.15 | 136.15 | 0.31 | 0.23% | 2024/02/15 | 1402/11/26 |
135.84 | 135.84 | 135.84 | 135.84 | 0.31 | 0.23% | 2024/02/14 | 1402/11/25 |