شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Danske Invest Global Indeks KL

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
103.67 103.67 103.67 103.67 2019/10/17 1398/07/25 1398-07-25
103.87 103.87 103.87 103.87 2019/10/16 1398/07/24 1398-07-24
102.88 102.88 102.88 102.88 2019/10/15 1398/07/23 1398-07-23
103.17 103.17 103.17 103.17 2019/10/12 1398/07/20 1398-07-20
101.81 101.81 101.81 101.81 2019/10/11 1398/07/19 1398-07-19
101.27 101.27 101.27 101.27 2019/10/10 1398/07/18 1398-07-18
101.36 101.36 101.36 101.36 2019/10/09 1398/07/17 1398-07-17
102.14 102.14 104.08 104.08 2019/10/08 1398/07/16 1398-07-16
101.53 101.53 101.53 101.53 2019/10/05 1398/07/13 1398-07-13
100.18 100.18 100.18 100.18 2019/10/04 1398/07/12 1398-07-12
101.06 101.06 101.06 101.06 2019/10/03 1398/07/11 1398-07-11
103.51 103.51 103.51 103.51 2019/10/02 1398/07/10 1398-07-10
104.06 104.06 104.06 104.06 2019/10/01 1398/07/09 1398-07-09
103.90 103.90 103.90 103.90 2019/09/28 1398/07/06 1398-07-06
103.70 103.70 103.70 103.70 2019/09/27 1398/07/05 1398-07-05
103.31 103.31 103.31 103.31 2019/09/26 1398/07/04 1398-07-04
103.93 103.93 103.93 103.93 2019/09/25 1398/07/03 1398-07-03
103.60 103.60 103.60 103.60 2019/09/24 1398/07/02 1398-07-02
104.22 104.22 104.22 104.22 2019/09/21 1398/06/30 1398-06-30
103.94 103.94 103.94 103.94 2019/09/20 1398/06/29 1398-06-29
103.36 103.36 103.86 103.36 2019/09/19 1398/06/28 1398-06-28
103.40 103.40 103.40 103.40 2019/09/18 1398/06/27 1398-06-27
103.86 103.86 103.86 103.86 2019/09/17 1398/06/26 1398-06-26
103.70 103.70 103.70 103.70 2019/09/14 1398/06/23 1398-06-23
103.64 103.64 103.64 103.64 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص Danske Invest Global Indeks KL