تاریخچه Danske Invest Fjernosten
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147 | 147 | 147.40 | 147.40 | - | - | 2024/03/27 | 1403/01/08 |
148.25 | 147.25 | 148.25 | 147.40 | 0.6 | 0.41% | 2024/03/26 | 1403/01/07 |
147.20 | 146.80 | 148.10 | 146.80 | 1.15 | 0.78% | 2024/03/25 | 1403/01/06 |
147.45 | 147.25 | 148.25 | 147.95 | 0.15 | 0.1% | 2024/03/22 | 1403/01/03 |
145.65 | 145.25 | 148.10 | 148.10 | 1.35 | 0.92% | 2024/03/19 | 1402/12/29 |
146.50 | 146.50 | 146.75 | 146.75 | 0.75 | 0.51% | 2024/03/18 | 1402/12/28 |
148.40 | 145.90 | 148.40 | 146 | 2 | 1.37% | 2024/03/14 | 1402/12/24 |
148.10 | 146.90 | 148.10 | 147.15 | 1.25 | 0.85% | 2024/03/13 | 1402/12/23 |
147.80 | 147.75 | 148.40 | 148.40 | 2.3 | 1.57% | 2024/03/12 | 1402/12/22 |
146.30 | 145.80 | 146.30 | 146.10 | 0.1 | 0.07% | 2024/03/11 | 1402/12/21 |
146.45 | 145.60 | 146.55 | 146.20 | 2 | 1.39% | 2024/03/08 | 1402/12/18 |
144.30 | 144.20 | 145.75 | 144.20 | 0.85 | 0.59% | 2024/03/06 | 1402/12/16 |
146.35 | 145 | 146.35 | 145.05 | 1.55 | 1.08% | 2024/03/04 | 1402/12/14 |
145.35 | 144.40 | 145.35 | 144.40 | 0.15 | 0.1% | 2024/03/01 | 1402/12/11 |
143.60 | 143.60 | 144.25 | 144.25 | 0.8 | 0.56% | 2024/02/29 | 1402/12/10 |
143.80 | 143.45 | 144.25 | 143.45 | 1 | 0.7% | 2024/02/28 | 1402/12/09 |
145 | 144.25 | 145 | 144.45 | 0.3 | 0.21% | 2024/02/27 | 1402/12/08 |
145.05 | 144.10 | 145.05 | 144.15 | 1.85 | 1.28% | 2024/02/26 | 1402/12/07 |
146.15 | 145.10 | 146.15 | 146 | 0.2 | 0.14% | 2024/02/23 | 1402/12/04 |
144.55 | 144.55 | 146.30 | 146.20 | 2.25 | 1.56% | 2024/02/22 | 1402/12/03 |
144.15 | 143.95 | 144.40 | 143.95 | 0.5 | 0.35% | 2024/02/21 | 1402/12/02 |
143.95 | 143.45 | 143.95 | 143.45 | 0.3 | 0.21% | 2024/02/20 | 1402/12/01 |
143.95 | 143.55 | 143.95 | 143.75 | 1.1 | 0.77% | 2024/02/19 | 1402/11/30 |
143.85 | 143.85 | 144.85 | 144.85 | 2.3 | 1.61% | 2024/02/16 | 1402/11/27 |
142.90 | 142.35 | 143.15 | 142.55 | 0.55 | 0.39% | 2024/02/15 | 1402/11/26 |
141.30 | 141.30 | 142.50 | 142 | 0.2 | 0.14% | 2024/02/14 | 1402/11/25 |
141.80 | 140.80 | 142 | 141.80 | 0.55 | 0.39% | 2024/02/08 | 1402/11/19 |
141.50 | 141.50 | 142.40 | 142.35 | 0.55 | 0.39% | 2024/02/07 | 1402/11/18 |