شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Danske Invest Euro Investment Grade Obligationer

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
108.13 108.13 108.13 108.13 2019/10/12 1398/07/20 1398-07-20
108.11 108.11 108.11 108.11 2019/10/11 1398/07/19 1398-07-19
108.48 108.48 108.48 108.48 2019/10/10 1398/07/18 1398-07-18
108.61 108.61 108.61 108.61 2019/10/09 1398/07/17 1398-07-17
108.57 108.57 108.57 108.57 2019/10/05 1398/07/13 1398-07-13
108.59 108.59 108.59 108.59 2019/10/04 1398/07/12 1398-07-12
108.50 108.50 108.50 108.50 2019/10/03 1398/07/11 1398-07-11
108.54 108.54 108.54 108.54 2019/10/02 1398/07/10 1398-07-10
108.53 108.53 108.53 108.53 2019/09/29 1398/07/07 1398-07-07
108.43 108.43 108.43 108.43 2019/09/27 1398/07/05 1398-07-05
108.48 108.48 108.48 108.48 2019/09/26 1398/07/04 1398-07-04
108.50 108.50 108.50 108.50 2019/09/25 1398/07/03 1398-07-03
108.31 108.31 108.31 108.31 2019/09/21 1398/06/30 1398-06-30
108.22 108.22 108.22 108.22 2019/09/20 1398/06/29 1398-06-29
108.33 108.33 108.33 108.33 2019/09/19 1398/06/28 1398-06-28
108.39 108.39 108.39 108.39 2019/09/18 1398/06/27 1398-06-27
108.49 108.49 108.49 108.49 2019/09/14 1398/06/23 1398-06-23
108.62 108.62 108.62 108.62 2019/09/13 1398/06/22 1398-06-22
108.53 108.53 108.53 108.53 2019/09/12 1398/06/21 1398-06-21
108.66 108.66 108.66 108.66 2019/09/11 1398/06/20 1398-06-20
108.80 108.80 108.80 108.80 2019/09/10 1398/06/19 1398-06-19
108.98 108.98 108.98 108.98 2019/09/07 1398/06/16 1398-06-16
108.89 108.89 108.89 108.89 2019/09/06 1398/06/15 1398-06-15
109.10 109.10 109.10 109.10 2019/09/05 1398/06/14 1398-06-14
109.25 109.25 109.47 109.47 2019/09/04 1398/06/13 1398-06-13

نمودار جامع تحولات سالانه شاخص Danske Invest Euro Investment Grade Obligationer