بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142.56 | 142.46 | 142.56 | 142.46 | 0.1 | 0.07% | 2024/04/18 | 1403/01/30 |
142.56 | 142.56 | 142.56 | 142.56 | 0.11 | 0.08% | 2024/04/17 | 1403/01/29 |
142.67 | 142.67 | 142.67 | 142.67 | 2.52 | 1.77% | 2024/04/16 | 1403/01/28 |
145.19 | 145.19 | 145.19 | 145.19 | 0.3 | 0.21% | 2024/04/15 | 1403/01/27 |
145.49 | 145.49 | 145.49 | 145.49 | 0.41 | 0.28% | 2024/04/12 | 1403/01/24 |
144.83 | 144.83 | 145.08 | 145.08 | 1.27 | 0.88% | 2024/04/11 | 1403/01/23 |
143.81 | 143.81 | 143.81 | 143.81 | 1.01 | 0.7% | 2024/04/09 | 1403/01/21 |
144.82 | 144.82 | 144.82 | 144.82 | 0.19 | 0.13% | 2024/04/08 | 1403/01/20 |
144.63 | 144.63 | 144.63 | 144.63 | 0.67 | 0.46% | 2024/04/05 | 1403/01/17 |
145.25 | 145.25 | 145.30 | 145.30 | 0.25 | 0.17% | 2024/04/04 | 1403/01/16 |
145.05 | 145.05 | 145.05 | 145.05 | 0.42 | 0.29% | 2024/04/02 | 1403/01/14 |
145.47 | 145.47 | 145.47 | 145.47 | 0.34 | 0.23% | 2024/03/28 | 1403/01/09 |
145.81 | 145.81 | 145.81 | 145.81 | 0.33 | 0.23% | 2024/03/27 | 1403/01/08 |
145.48 | 145.48 | 145.48 | 145.48 | 0.54 | 0.37% | 2024/03/26 | 1403/01/07 |
146.02 | 146.02 | 146.02 | 146.02 | - | - | 2024/03/23 | 1403/01/04 |
146.03 | 146.03 | 146.03 | 146.03 | 2.09 | 1.45% | 2024/03/22 | 1403/01/03 |
143.33 | 143.19 | 143.94 | 143.94 | 0.61 | 0.43% | 2024/03/19 | 1402/12/29 |
142.45 | 142.45 | 142.45 | 142.45 | 0.96 | 0.67% | 2024/03/16 | 1402/12/26 |
143.07 | 143.07 | 143.41 | 143.41 | 0.34 | 0.24% | 2024/03/14 | 1402/12/24 |
143.18 | 143.18 | 143.18 | 143.18 | 1.56 | 1.1% | 2024/03/13 | 1402/12/23 |
141.62 | 141.62 | 141.62 | 141.62 | 1.74 | 1.23% | 2024/03/12 | 1402/12/22 |
143.36 | 143.36 | 143.36 | 143.36 | 0.67 | 0.47% | 2024/03/09 | 1402/12/19 |
142.69 | 142.69 | 142.69 | 142.69 | 0.83 | 0.59% | 2024/03/08 | 1402/12/18 |
141.33 | 141.33 | 141.86 | 141.86 | 0.82 | 0.58% | 2024/03/06 | 1402/12/16 |
142.68 | 142.68 | 142.68 | 142.68 | 0.18 | 0.13% | 2024/03/05 | 1402/12/15 |
142.50 | 142.50 | 142.50 | 142.50 | 1.01 | 0.71% | 2024/03/02 | 1402/12/12 |
141.49 | 141.49 | 141.49 | 141.49 | 1.01 | 0.71% | 2024/03/01 | 1402/12/11 |