بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.34 | 94.34 | 94.34 | 94.34 | 0.06 | 0.06% | 2024/03/27 | 1403/01/08 |
94.28 | 94.28 | 94.28 | 94.28 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
94.30 | 94.30 | 94.30 | 94.30 | - | - | 2024/03/23 | 1403/01/04 |
94.16 | 94.16 | 94.16 | 94.16 | 0.06 | 0.06% | 2024/03/22 | 1403/01/03 |
94.02 | 94.02 | 94.10 | 94.10 | 0.08 | 0.09% | 2024/03/19 | 1402/12/29 |
94 | 94 | 94 | 94 | 0.03 | 0.03% | 2024/03/16 | 1402/12/26 |
94.19 | 94.03 | 94.19 | 94.03 | 0.16 | 0.17% | 2024/03/14 | 1402/12/24 |
94.24 | 94.24 | 94.24 | 94.24 | 0.05 | 0.05% | 2024/03/13 | 1402/12/23 |
94.19 | 94.19 | 94.19 | 94.19 | 0.09 | 0.1% | 2024/03/12 | 1402/12/22 |
94.28 | 94.28 | 94.28 | 94.28 | 0.1 | 0.11% | 2024/03/09 | 1402/12/19 |
94.18 | 94.18 | 94.18 | 94.18 | 0.07 | 0.07% | 2024/03/08 | 1402/12/18 |
94.11 | 94.11 | 94.11 | 94.11 | 0.22 | 0.23% | 2024/03/06 | 1402/12/16 |
93.89 | 93.89 | 93.89 | 93.89 | 0.09 | 0.1% | 2024/03/05 | 1402/12/15 |
93.80 | 93.80 | 93.80 | 93.80 | 0.03 | 0.03% | 2024/03/02 | 1402/12/12 |
93.77 | 93.77 | 93.77 | 93.77 | 0.11 | 0.12% | 2024/03/01 | 1402/12/11 |
93.66 | 93.66 | 93.66 | 93.66 | 0.04 | 0.04% | 2024/02/29 | 1402/12/10 |
93.62 | 93.62 | 93.62 | 93.62 | 0.05 | 0.05% | 2024/02/28 | 1402/12/09 |
93.67 | 93.67 | 93.67 | 93.67 | 0.07 | 0.07% | 2024/02/27 | 1402/12/08 |
93.74 | 93.74 | 93.74 | 93.74 | 0.05 | 0.05% | 2024/02/24 | 1402/12/05 |
93.69 | 93.69 | 93.69 | 93.69 | 0.03 | 0.03% | 2024/02/23 | 1402/12/04 |
93.72 | 93.72 | 93.72 | 93.72 | 0.01 | 0.01% | 2024/02/22 | 1402/12/03 |
93.73 | 93.73 | 93.73 | 93.73 | 0.1 | 0.11% | 2024/02/21 | 1402/12/02 |
93.63 | 93.63 | 93.63 | 93.63 | 0.06 | 0.06% | 2024/02/20 | 1402/12/01 |
93.57 | 93.57 | 93.57 | 93.57 | 0.23 | 0.25% | 2024/02/17 | 1402/11/28 |
93.80 | 93.80 | 93.80 | 93.80 | 0.05 | 0.05% | 2024/02/16 | 1402/11/27 |
93.75 | 93.75 | 93.75 | 93.75 | 0.05 | 0.05% | 2024/02/15 | 1402/11/26 |
93.70 | 93.70 | 93.70 | 93.70 | 0.05 | 0.05% | 2024/02/14 | 1402/11/25 |