تاریخچه Danske Invest Danmark Indeks
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.20 | 163.45 | 164.55 | 163.45 | 1.8 | 1.1% | 2024/04/24 | 1403/02/05 |
163.65 | 163.65 | 165.25 | 165.25 | 1.7 | 1.04% | 2024/04/23 | 1403/02/04 |
162.80 | 162.50 | 163.55 | 163.55 | 1.85 | 1.14% | 2024/04/22 | 1403/02/03 |
160.35 | 160.35 | 161.70 | 161.70 | 0.8 | 0.5% | 2024/04/19 | 1403/01/31 |
161.80 | 160.55 | 161.80 | 160.90 | 0.5 | 0.31% | 2024/04/18 | 1403/01/30 |
162.10 | 161.40 | 162.65 | 161.40 | - | - | 2024/04/17 | 1403/01/29 |
162.10 | 161.70 | 162.40 | 161.70 | 2.3 | 1.42% | 2024/04/16 | 1403/01/28 |
164 | 164 | 164.75 | 164 | 0.35 | 0.21% | 2024/04/15 | 1403/01/27 |
165.75 | 163.65 | 166.45 | 163.65 | 1.05 | 0.64% | 2024/04/12 | 1403/01/24 |
164.50 | 163.90 | 165.30 | 164.70 | 0.7 | 0.43% | 2024/04/11 | 1403/01/23 |
165.40 | 163.05 | 165.75 | 164 | 1 | 0.61% | 2024/04/10 | 1403/01/22 |
165.75 | 165 | 166.30 | 165 | 0.85 | 0.52% | 2024/04/09 | 1403/01/21 |
165.50 | 164.80 | 166.15 | 165.85 | 1 | 0.61% | 2024/04/08 | 1403/01/20 |
164.75 | 164.40 | 164.85 | 164.85 | 1.6 | 0.97% | 2024/04/05 | 1403/01/17 |
166.65 | 166.15 | 166.70 | 166.45 | 0.45 | 0.27% | 2024/04/04 | 1403/01/16 |
165.65 | 165.25 | 166.10 | 166 | 0.7 | 0.42% | 2024/04/03 | 1403/01/15 |
164.80 | 164.80 | 165.30 | 165.30 | 1.2 | 0.73% | 2024/04/02 | 1403/01/14 |
166.75 | 166 | 166.80 | 166.50 | 0.2 | 0.12% | 2024/03/27 | 1403/01/08 |
167.25 | 166.30 | 167.25 | 166.70 | 0.3 | 0.18% | 2024/03/26 | 1403/01/07 |
166.30 | 166.20 | 167 | 167 | 0.45 | 0.27% | 2024/03/25 | 1403/01/06 |
166.05 | 166.05 | 166.95 | 166.55 | 0.8 | 0.48% | 2024/03/22 | 1403/01/03 |
164.50 | 164 | 165.75 | 165.75 | 1.4 | 0.85% | 2024/03/19 | 1402/12/29 |
164.50 | 163.45 | 164.75 | 164.35 | 0.65 | 0.4% | 2024/03/18 | 1402/12/28 |
166 | 165 | 166.30 | 165 | 0.2 | 0.12% | 2024/03/14 | 1402/12/24 |
165.60 | 165.15 | 165.70 | 165.60 | 1.05 | 0.63% | 2024/03/13 | 1402/12/23 |
165.25 | 165.10 | 166.65 | 166.65 | 1.45 | 0.88% | 2024/03/12 | 1402/12/22 |
165.65 | 164.80 | 165.65 | 165.20 | 0.8 | 0.48% | 2024/03/11 | 1402/12/21 |
165.65 | 165.40 | 166.30 | 166 | 0.8 | 0.48% | 2024/03/08 | 1402/12/18 |