شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Danske Invest Danmark Indeks

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
154.35 153.35 154.35 153.35 2019/10/18 1398/07/26 1398-07-26
154.05 153.95 154.85 154.20 2019/10/17 1398/07/25 1398-07-25
153.95 153.55 153.95 153.55 2019/10/16 1398/07/24 1398-07-24
154.25 154.15 154.80 154.80 2019/10/15 1398/07/23 1398-07-23
152.70 152.70 153.20 153.20 2019/10/14 1398/07/22 1398-07-22
150.85 150.85 151.50 151.50 2019/10/11 1398/07/19 1398-07-19
150.20 149.20 150.40 150.40 2019/10/10 1398/07/18 1398-07-18
151.90 151.60 152.05 151.60 2019/10/09 1398/07/17 1398-07-17
153.10 152.40 153.15 152.40 2019/10/08 1398/07/16 1398-07-16
153.20 152.15 153.20 152.70 2019/10/07 1398/07/15 1398-07-15
152.20 151.20 152.25 151.90 2019/10/04 1398/07/12 1398-07-12
151.05 150 151.05 150 2019/10/03 1398/07/11 1398-07-11
152.80 150.45 152.80 150.45 2019/10/02 1398/07/10 1398-07-10
156.50 154.30 156.50 154.30 2019/10/01 1398/07/09 1398-07-09
155.75 155.75 156.35 155.95 2019/09/30 1398/07/08 1398-07-08
156.50 156.20 157 156.60 2019/09/27 1398/07/05 1398-07-05
156.25 156.25 156.95 156.65 2019/09/26 1398/07/04 1398-07-04
156.15 155.60 156.15 155.80 2019/09/25 1398/07/03 1398-07-03
157.05 157.05 158 157.40 2019/09/24 1398/07/02 1398-07-02
156.65 156.50 157.10 157 2019/09/23 1398/07/01 1398-07-01
156.55 156.25 156.90 156.55 2019/09/20 1398/06/29 1398-06-29
156.20 156.15 156.45 156.45 2019/09/19 1398/06/28 1398-06-28
156.25 155.80 156.65 156.25 2019/09/18 1398/06/27 1398-06-27
156 155.95 156.10 155.95 2019/09/17 1398/06/26 1398-06-26
156.35 156.20 156.75 156.25 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص Danske Invest Danmark Indeks